時価総額 $2.25T
1.29%
ボリューム24h $135.61B
17.8%
BTC % 52.25%
-0.01%
ETH % 13.89%
-1.08%
硬貨
28.521
+14
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.117938 | $0.115686 | $0.117938 | $0.117071 | $1,524 | - |
Aug-18 2024 | $0.117071 | $0.111159 | $0.117381 | $0.111159 | $1,202 | - |
Aug-17 2024 | $0.111159 | $0.103117 | $0.111187 | $0.103117 | $2,753 | - |
Aug-16 2024 | $0.103117 | $0.091659 | $0.103117 | $0.091659 | $2,249 | - |
Aug-15 2024 | $0.091659 | $0.091659 | $0.095202 | $0.095202 | $118 | - |
Aug-14 2024 | $0.095202 | $0.093832 | $0.09895 | $0.09895 | $764 | - |
Aug-13 2024 | $0.09895 | $0.09895 | $0.105445 | $0.101443 | $4,054 | - |
Aug-12 2024 | $0.099329 | $0.090297 | $0.099329 | $0.092102 | $976 | - |
Aug-11 2024 | $0.093179 | $0.092533 | $0.096022 | $0.092533 | $357 | - |
Aug-10 2024 | $0.092533 | $0.091853 | $0.093633 | $0.091853 | $248 | - |
Aug-09 2024 | $0.091853 | $0.091846 | $0.097457 | $0.097132 | $1,311 | - |
Aug-08 2024 | $0.094126 | $0.085049 | $0.094126 | $0.085049 | $513 | - |
Aug-07 2024 | $0.085049 | $0.081949 | $0.093737 | $0.086815 | $3,878 | - |
Aug-06 2024 | $0.087696 | $0.087696 | $0.104582 | $0.096574 | $4,325 | - |
Aug-05 2024 | $0.096574 | $0.083454 | $0.117638 | $0.117638 | $4,906 | - |