時価総額 $2.23T
0.32%
ボリューム24h $73.49B
-69.94%
BTC % 52.66%
-0.11%
ETH % 14.05%
-0.42%
硬貨
28.492
+4
取引所
885
最後の更新
3 分 前
Purple AI (PAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.111159 | $0.103117 | $0.111187 | $0.103117 | $2,753 | - |
| Aug-16 2024 | $0.103117 | $0.091659 | $0.103117 | $0.091659 | $2,249 | - |
| Aug-15 2024 | $0.091659 | $0.091659 | $0.095202 | $0.095202 | $118 | - |
| Aug-14 2024 | $0.095202 | $0.093832 | $0.09895 | $0.09895 | $764 | - |
| Aug-13 2024 | $0.09895 | $0.09895 | $0.105445 | $0.101443 | $4,054 | - |
| Aug-12 2024 | $0.099329 | $0.090297 | $0.099329 | $0.092102 | $976 | - |
| Aug-11 2024 | $0.093179 | $0.092533 | $0.096022 | $0.092533 | $357 | - |
| Aug-10 2024 | $0.092533 | $0.091853 | $0.093633 | $0.091853 | $248 | - |
| Aug-09 2024 | $0.091853 | $0.091846 | $0.097457 | $0.097132 | $1,311 | - |
| Aug-08 2024 | $0.094126 | $0.085049 | $0.094126 | $0.085049 | $513 | - |
| Aug-07 2024 | $0.085049 | $0.081949 | $0.093737 | $0.086815 | $3,878 | - |
| Aug-06 2024 | $0.087696 | $0.087696 | $0.104582 | $0.096574 | $4,325 | - |
| Aug-05 2024 | $0.096574 | $0.083454 | $0.117638 | $0.117638 | $4,906 | - |
| Aug-04 2024 | $0.118935 | $0.114517 | $0.14187 | $0.139744 | $5,863 | - |
| Aug-03 2024 | $0.139744 | $0.138243 | $0.149507 | $0.141867 | $3,610 | - |