時価総額 $2.77T
-3.18%
ボリューム24h $360.47B
-4.69%
BTC % 55.17%
0.41%
ETH % 9.7%
-5.87%
硬貨
34.182
+2
取引所
885
最後の更新
1 分 前
Punk Panda Messenger (PPM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000002326 | $0.0000002326 | $0.0000002326 | $0.0000002326 | - | - |
| Sep-27 2024 | $0.0000002326 | $0.0000002326 | $0.0000002326 | $0.0000002326 | - | - |
| Sep-26 2024 | $0.0000002326 | $0.0000002326 | $0.0000002326 | $0.0000002326 | - | - |
| Sep-25 2024 | $0.0000002326 | $0.0000002326 | $0.0000002326 | $0.0000002326 | - | - |
| Sep-24 2024 | $0.0000002326 | $0.0000002326 | $0.0000002326 | $0.0000002326 | - | - |
| Sep-23 2024 | $0.0000002326 | $0.0000002326 | $0.0000002326 | $0.0000002326 | - | - |
| Sep-22 2024 | $0.0000002326 | $0.0000002326 | $0.0000002326 | $0.0000002326 | - | - |
| Sep-21 2024 | $0.0000002326 | $0.0000002326 | $0.0000002326 | $0.0000002326 | - | - |
| Sep-20 2024 | $0.0000002326 | $0.0000002326 | $0.0000002541 | $0.0000002541 | $12 | - |
| Sep-19 2024 | $0.0000002541 | $0.0000002541 | $0.0000002541 | $0.0000002541 | - | - |
| Sep-18 2024 | $0.0000002541 | $0.0000002541 | $0.0000002541 | $0.0000002541 | - | - |
| Sep-17 2024 | $0.0000002541 | $0.0000002541 | $0.0000002541 | $0.0000002541 | - | - |
| Sep-16 2024 | $0.0000002541 | $0.0000002134 | $0.0000002541 | $0.0000002134 | $10 | - |
| Sep-15 2024 | $0.0000002134 | $0.0000001794 | $0.0000002134 | $0.0000001794 | $9 | - |
| Sep-14 2024 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | - |