時価総額 $2.64T
2%
ボリューム24h $101.24B
-45.52%
BTC % 51.89%
0.05%
ETH % 15.21%
0.92%
硬貨
28.272
+1
取引所
885
最後の更新
14 秒 前
Punk Panda Messenger (PPM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000008707 | $0.000008707 | $0.00001259 | $0.00001005 | $437 | - |
| Jul-27 2024 | $0.00001094 | $0.00001094 | $0.00001507 | $0.00001507 | $224 | - |
| Jul-26 2024 | $0.00001507 | $0.00001373 | $0.00001507 | $0.00001407 | $40 | - |
| Jul-25 2024 | $0.00001407 | $0.000013 | $0.0000194 | $0.00001637 | $441 | - |
| Jul-24 2024 | $0.00001637 | $0.0000154 | $0.00001847 | $0.00001847 | $213 | - |
| Jul-23 2024 | $0.00001847 | $0.00001847 | $0.00003548 | $0.00003382 | $602 | - |
| Jul-22 2024 | $0.00003382 | $0.00003382 | $0.00003382 | $0.00003382 | - | - |
| Jul-21 2024 | $0.00003382 | $0.00003266 | $0.00003382 | $0.00003266 | $65 | - |
| Jul-20 2024 | $0.00003101 | $0.00001396 | $0.00003101 | $0.00001396 | $511 | - |
| Jul-19 2024 | $0.00001396 | $0.00001191 | $0.00001396 | $0.00001191 | $61 | - |
| Jul-18 2024 | $0.00001191 | $0.00001152 | $0.00001507 | $0.00001507 | $132 | - |
| Jul-17 2024 | $0.00001507 | $0.00001293 | $0.00001507 | $0.00001293 | $65 | - |
| Jul-16 2024 | $0.00001293 | $0.00001271 | $0.00001298 | $0.00001271 | $9 | - |
| Jul-15 2024 | $0.00001271 | $0.00001127 | $0.00001287 | $0.00001127 | $136 | - |
| Jul-14 2024 | $0.00001075 | $0.0000099372 | $0.00001725 | $0.00001725 | $404 | - |