時価総額 $2.24T
-0.5%
ボリューム24h $76.11B
-74.55%
BTC % 53.11%
-0.07%
ETH % 13.01%
0.07%
硬貨
28.741
取引所
885
最後の更新
3 分 前
Punk Panda Messenger (PPM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | - |
| Sep-13 2024 | $0.0000001794 | $0.0000001017 | $0.0000001794 | $0.0000001017 | $24 | - |
| Sep-12 2024 | $0.0000001017 | $0.0000000758 | $0.0000001017 | $0.0000000758 | $8 | - |
| Sep-11 2024 | $0.0000000758 | $0.0000000758 | $0.000000093 | $0.000000093 | $14 | - |
| Sep-10 2024 | $0.000000093 | $0.0000000848 | $0.000000093 | $0.0000000848 | $0 | - |
| Sep-09 2024 | $0.0000000848 | $0.0000000574 | $0.0000000848 | $0.0000000574 | $11 | - |
| Sep-08 2024 | $0.0000000574 | $0.0000000574 | $0.0000000574 | $0.0000000574 | - | - |
| Sep-07 2024 | $0.0000000574 | $0.0000000489 | $0.0000000574 | $0.0000000489 | $4 | - |
| Sep-06 2024 | $0.0000000489 | $0.0000000435 | $0.0000000489 | $0.0000000435 | $5 | - |
| Sep-05 2024 | $0.0000000435 | $0.0000000435 | $0.0000000435 | $0.0000000435 | - | - |
| Sep-04 2024 | $0.0000000435 | $0.0000000435 | $0.0000000456 | $0.0000000456 | $0 | - |
| Sep-03 2024 | $0.0000000456 | $0.0000000456 | $0.0000000456 | $0.0000000456 | - | - |
| Sep-02 2024 | $0.0000000456 | $0.0000000391 | $0.0000000456 | $0.0000000391 | $0 | - |
| Sep-01 2024 | $0.0000000391 | $0.0000000305 | $0.0000000391 | $0.0000000305 | $6 | - |
| Aug-31 2024 | $0.0000000305 | $0.0000000201 | $0.0000000357 | $0.0000000201 | $22 | - |