時価総額 $2.29T
1.04%
ボリューム24h $81.40B
-60.3%
BTC % 52.61%
-0.41%
ETH % 14.06%
0.71%
硬貨
28.430
+4
取引所
885
最後の更新
3 分 前
Punk Panda Messenger (PPM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000011423 | $0.0000009571 | $0.0000011423 | $0.0000009571 | $21 | - |
| Aug-09 2024 | $0.0000009571 | $0.0000008282 | $0.0000027595 | $0.0000027595 | $361 | - |
| Aug-08 2024 | $0.0000027595 | $0.0000023103 | $0.0000027595 | $0.0000023103 | $23 | - |
| Aug-07 2024 | $0.0000023103 | $0.0000017394 | $0.0000034341 | $0.0000017394 | $500 | - |
| Aug-06 2024 | $0.0000017394 | $0.000001706 | $0.0000025543 | $0.000001706 | $216 | - |
| Aug-05 2024 | $0.000001706 | $0.000001706 | $0.0000019876 | $0.0000019876 | $28 | - |
| Aug-04 2024 | $0.0000019876 | $0.0000019876 | $0.0000029186 | $0.0000028248 | $95 | - |
| Aug-03 2024 | $0.0000028248 | $0.0000018304 | $0.0000042697 | $0.0000042697 | $372 | - |
| Aug-02 2024 | $0.0000045958 | $0.000003358 | $0.0000045958 | $0.0000035467 | $486 | - |
| Aug-01 2024 | $0.0000090601 | $0.0000086239 | $0.0000090601 | $0.0000086239 | $73 | - |
| Jul-31 2024 | $0.0000086239 | $0.000007956 | $0.0000088234 | $0.000007956 | $90 | - |
| Jul-30 2024 | $0.000007956 | $0.0000075831 | $0.000008707 | $0.000008707 | $86 | - |
| Jul-29 2024 | $0.000008707 | $0.000008707 | $0.000008707 | $0.000008707 | - | - |
| Jul-28 2024 | $0.000008707 | $0.000008707 | $0.00001259 | $0.00001005 | $437 | - |
| Jul-27 2024 | $0.00001094 | $0.00001094 | $0.00001507 | $0.00001507 | $224 | - |