時価総額 $3.47T
-1.19%
ボリューム24h $207.05B
-23.86%
BTC % 58.98%
0.78%
ETH % 8.64%
-2.43%
硬貨
31.868
+6
取引所
885
最後の更新
1 分 前
Pundi X (PUNDIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.460095 | $0.414852 | $0.463989 | $0.414852 | $73,514,758 | $118,882,428 |
| May-15 2025 | $0.409724 | $0.406012 | $0.449758 | $0.449758 | $19,840,055 | $105,867,255 |
| May-14 2025 | $0.448865 | $0.444401 | $0.46209 | $0.459452 | $20,211,314 | $115,980,776 |
| May-13 2025 | $0.460917 | $0.437825 | $0.462926 | $0.462926 | $24,903,077 | $119,094,824 |
| May-12 2025 | $0.463648 | $0.45448 | $0.500615 | $0.500615 | $82,777,883 | $119,800,540 |
| May-11 2025 | $0.487402 | $0.443327 | $0.495622 | $0.445727 | $156,613,363 | $125,938,325 |
| May-10 2025 | $0.443169 | $0.435042 | $0.445399 | $0.441538 | $23,051,000 | $114,508,978 |
| May-09 2025 | $0.448362 | $0.434576 | $0.452845 | $0.44924 | $37,050,357 | $115,850,874 |
| May-08 2025 | $0.459236 | $0.414684 | $0.459236 | $0.435675 | $64,038,869 | $118,660,609 |
| May-07 2025 | $0.436232 | $0.416812 | $0.451531 | $0.44035 | $63,177,499 | $112,716,664 |
| May-06 2025 | $0.450946 | $0.430612 | $0.544841 | $0.544841 | $104,268,702 | $116,518,607 |
| May-05 2025 | $0.525409 | $0.525279 | $0.578017 | $0.53812 | $141,099,339 | $135,758,636 |
| May-04 2025 | $0.55504 | $0.542145 | $0.586606 | $0.574386 | $182,691,894 | $143,414,998 |
| May-03 2025 | $0.595235 | $0.512328 | $0.636188 | $0.602756 | $365,999,677 | $153,800,911 |
| May-02 2025 | $0.598713 | $0.408784 | $0.607188 | $0.418853 | $381,343,255 | $154,699,384 |