時価総額 $3.55T
2.52%
ボリューム24h $253.45B
-30.18%
BTC % 55.21%
-0.23%
ETH % 11.19%
-0.44%
硬貨
30.696
+29
取引所
885
最後の更新
2 分 前
Pundi X (PUNDIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.506987 | $0.481217 | $0.506987 | $0.481217 | $13,596,245 | $131,052,058 |
| Jan-13 2025 | $0.491042 | $0.46621 | $0.52534 | $0.520237 | $20,276,632 | $126,930,407 |
| Jan-12 2025 | $0.517374 | $0.513827 | $0.538383 | $0.529746 | $12,583,556 | $133,736,960 |
| Jan-11 2025 | $0.532445 | $0.507734 | $0.549273 | $0.507734 | $30,860,351 | $137,632,765 |
| Jan-10 2025 | $0.511813 | $0.49602 | $0.522865 | $0.522865 | $21,905,461 | $132,299,620 |
| Jan-09 2025 | $0.531771 | $0.485 | $0.542705 | $0.485 | $34,477,938 | $137,458,476 |
| Jan-08 2025 | $0.49069 | $0.459974 | $0.494348 | $0.468188 | $38,387,181 | $126,839,264 |
| Jan-07 2025 | $0.47272 | $0.471062 | $0.517808 | $0.517808 | $19,188,861 | $122,194,175 |
| Jan-06 2025 | $0.509737 | $0.491073 | $0.515845 | $0.495763 | $12,693,097 | $131,762,919 |
| Jan-05 2025 | $0.495483 | $0.483548 | $0.505024 | $0.484069 | $15,982,178 | $128,078,375 |
| Jan-04 2025 | $0.481 | $0.47711 | $0.485427 | $0.484157 | $9,055,817 | $124,334,485 |
| Jan-03 2025 | $0.485028 | $0.459381 | $0.485028 | $0.468509 | $9,020,540 | $125,375,875 |
| Jan-02 2025 | $0.465559 | $0.45689 | $0.470966 | $0.457956 | $8,762,695 | $120,343,165 |
| Jan-01 2025 | $0.460409 | $0.444788 | $0.460409 | $0.458066 | $9,211,260 | $119,012,064 |
| Dec-31 2024 | $0.445449 | $0.443383 | $0.46154 | $0.454073 | $4,822,542 | $115,144,844 |