時価総額 $2.40T
0.42%
ボリューム24h $104.86B
-13.28%
BTC % 52.59%
-0.19%
ETH % 13.75%
-0.21%
硬貨
28.583
+10
取引所
885
最後の更新
15 秒 前
Pundi X (PUNDIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.445177 | $0.443185 | $0.460789 | $0.445535 | $21,157,934 | $115,074,586 |
| Aug-24 2024 | $0.437314 | $0.424786 | $0.44343 | $0.42842 | $6,591,491 | $113,042,131 |
| Aug-23 2024 | $0.427246 | $0.407541 | $0.427423 | $0.407661 | $3,693,212 | $110,439,582 |
| Aug-22 2024 | $0.406191 | $0.40137 | $0.407575 | $0.407011 | $2,890,759 | $104,997,106 |
| Aug-21 2024 | $0.410211 | $0.39537 | $0.410211 | $0.397955 | $3,822,782 | $106,036,121 |
| Aug-20 2024 | $0.397386 | $0.388287 | $0.401248 | $0.396318 | $3,594,542 | $102,721,208 |
| Aug-19 2024 | $0.396901 | $0.382936 | $0.397879 | $0.384951 | $4,270,256 | $102,595,723 |
| Aug-18 2024 | $0.389821 | $0.385579 | $0.393065 | $0.390942 | $3,122,884 | $100,765,690 |
| Aug-17 2024 | $0.388252 | $0.379617 | $0.389778 | $0.383572 | $3,155,140 | $100,360,033 |
| Aug-16 2024 | $0.387188 | $0.378917 | $0.387759 | $0.384544 | $9,707,902 | $100,084,937 |
| Aug-15 2024 | $0.378231 | $0.373387 | $0.392495 | $0.392495 | $3,450,230 | $97,769,595 |
| Aug-14 2024 | $0.39254 | $0.388155 | $0.402246 | $0.400934 | $5,709,025 | $101,468,437 |
| Aug-13 2024 | $0.400902 | $0.387163 | $0.40201 | $0.38755 | $8,391,820 | $103,629,962 |
| Aug-12 2024 | $0.384475 | $0.371471 | $0.389775 | $0.381174 | $4,481,140 | $99,383,578 |
| Aug-11 2024 | $0.380202 | $0.380202 | $0.408553 | $0.408553 | $4,801,611 | $98,279,207 |