時価総額 $2.74T
1.38%
ボリューム24h $270.51B
-61.82%
BTC % 54.85%
-0.82%
ETH % 12.76%
3.37%
硬貨
29.437
+13
取引所
885
最後の更新
2 分 前
Pundi X (PUNDIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.389181 | $0.379186 | $0.392067 | $0.383 | $5,429,498 | $100,600,170 |
| Nov-06 2024 | $0.38288 | $0.355486 | $0.38288 | $0.355486 | $4,749,957 | $98,971,384 |
| Nov-05 2024 | $0.354438 | $0.349836 | $0.357313 | $0.350416 | $3,280,925 | $91,619,466 |
| Nov-04 2024 | $0.347319 | $0.345608 | $0.356484 | $0.356484 | $6,176,961 | $89,779,218 |
| Nov-03 2024 | $0.353806 | $0.346959 | $0.364778 | $0.364778 | $3,678,086 | $91,456,036 |
| Nov-02 2024 | $0.364242 | $0.363911 | $0.374069 | $0.372633 | $2,554,582 | $94,153,561 |
| Nov-01 2024 | $0.370685 | $0.367296 | $0.381002 | $0.375312 | $3,077,136 | $95,819,016 |
| Oct-31 2024 | $0.374185 | $0.374185 | $0.389077 | $0.389077 | $2,760,093 | $96,723,731 |
| Oct-30 2024 | $0.389608 | $0.388401 | $0.396932 | $0.396932 | $3,607,817 | $100,710,410 |
| Oct-29 2024 | $0.396684 | $0.387067 | $0.399146 | $0.387067 | $3,204,806 | $102,539,623 |
| Oct-28 2024 | $0.38734 | $0.373788 | $0.38734 | $0.382932 | $3,190,543 | $100,124,296 |
| Oct-27 2024 | $0.382964 | $0.373448 | $0.382964 | $0.374252 | $2,347,338 | $98,993,219 |
| Oct-26 2024 | $0.378122 | $0.37196 | $0.379436 | $0.37196 | $3,580,855 | $97,741,462 |
| Oct-25 2024 | $0.382989 | $0.382989 | $0.400901 | $0.400901 | $3,471,896 | $98,999,658 |
| Oct-24 2024 | $0.401124 | $0.395276 | $0.402873 | $0.400905 | $3,124,580 | $103,687,252 |