時価総額 $4.17T
0.23%
ボリューム24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
硬貨
33.550
+19
取引所
885
最後の更新
1 分 前
PulseX (PLSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002349 | $0.00001927 | $0.00002363 | $0.00002292 | $1,633,604 | - |
| Oct-26 2025 | $0.00002266 | $0.00002003 | $0.00002266 | $0.00002003 | $2,133,982 | - |
| Oct-25 2025 | $0.00002006 | $0.00002006 | $0.00002113 | $0.00002113 | $595,152 | - |
| Oct-24 2025 | $0.00002124 | $0.00002011 | $0.00002163 | $0.00002017 | $644,684 | - |
| Oct-23 2025 | $0.00002049 | $0.00001885 | $0.00002049 | $0.00001889 | $454,131 | - |
| Oct-22 2025 | $0.00001874 | $0.00001864 | $0.00002052 | $0.00002052 | $477,731 | - |
| Oct-21 2025 | $0.00002062 | $0.00001923 | $0.00002141 | $0.00001923 | $514,024 | - |
| Oct-20 2025 | $0.00001929 | $0.00001901 | $0.00002197 | $0.00002054 | $875,461 | - |
| Oct-19 2025 | $0.00001993 | $0.00001827 | $0.00001993 | $0.00001924 | $537,285 | - |
| Oct-18 2025 | $0.00001919 | $0.00001812 | $0.00001926 | $0.00001833 | $460,900 | - |
| Oct-17 2025 | $0.00001842 | $0.00001842 | $0.00002059 | $0.00002058 | $796,559 | - |
| Oct-16 2025 | $0.0000206 | $0.00001937 | $0.00002085 | $0.00002051 | $822,129 | - |
| Oct-15 2025 | $0.00002058 | $0.00001952 | $0.00002195 | $0.00002108 | $764,574 | - |
| Oct-14 2025 | $0.00002111 | $0.00002011 | $0.00002269 | $0.00002227 | $1,409,108 | - |
| Oct-13 2025 | $0.00002237 | $0.00002082 | $0.0000232 | $0.00002082 | $1,364,980 | - |