時価総額 $3.99T
2.46%
ボリューム24h $374.26B
-36.9%
BTC % 59.28%
-0.87%
ETH % 9.54%
2.93%
硬貨
32.442
+21
取引所
885
最後の更新
2 分 前
PulseX (PLSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001935 | $0.00001842 | $0.00002027 | $0.00002027 | $923,915 | - |
| Jul-14 2025 | $0.00002033 | $0.00001958 | $0.00002262 | $0.00002125 | $1,895,673 | - |
| Jul-13 2025 | $0.00002136 | $0.00002109 | $0.00002274 | $0.00002253 | $917,152 | - |
| Jul-12 2025 | $0.00002241 | $0.00002231 | $0.0000239 | $0.00002296 | $1,116,060 | - |
| Jul-11 2025 | $0.00002303 | $0.00002148 | $0.00002372 | $0.00002165 | $1,728,733 | - |
| Jul-10 2025 | $0.0000221 | $0.00001962 | $0.0000221 | $0.00002033 | $1,202,979 | - |
| Jul-09 2025 | $0.00002039 | $0.00001875 | $0.00002071 | $0.00001979 | $814,694 | - |
| Jul-08 2025 | $0.00001976 | $0.00001916 | $0.00002078 | $0.00001945 | $1,647,629 | - |
| Jul-07 2025 | $0.00001943 | $0.00001943 | $0.00002111 | $0.00002111 | $989,522 | - |
| Jul-06 2025 | $0.00002122 | $0.00001692 | $0.00002122 | $0.00001791 | $5,098,006 | - |
| Jul-05 2025 | $0.00001804 | $0.00001678 | $0.00001804 | $0.00001744 | $950,487 | - |
| Jul-04 2025 | $0.00001733 | $0.00001688 | $0.00001857 | $0.00001845 | $2,225,863 | - |
| Jul-03 2025 | $0.00001835 | $0.00001748 | $0.00001999 | $0.00001887 | $1,751,134 | - |
| Jul-02 2025 | $0.00001878 | $0.00001691 | $0.00001924 | $0.00001834 | $2,248,527 | - |
| Jul-01 2025 | $0.00001835 | $0.00001737 | $0.00001907 | $0.00001907 | $1,528,593 | - |