時価総額 $3.31T
-4.42%
ボリューム24h $472.63B
29.68%
BTC % 54.38%
-0.97%
ETH % 11.01%
-0.9%
硬貨
33.676
+4
取引所
885
最後の更新
3 分 前
PulseX (PLSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001227 | $0.00001182 | $0.0000136 | $0.00001339 | $776,912 | - |
| Nov-16 2025 | $0.00001341 | $0.00001136 | $0.00001426 | $0.00001384 | $814,528 | - |
| Nov-15 2025 | $0.00001389 | $0.00001216 | $0.0000145 | $0.00001381 | $952,620 | - |
| Nov-14 2025 | $0.00001407 | $0.00001242 | $0.0000147 | $0.00001458 | $1,230,015 | - |
| Nov-13 2025 | $0.00001461 | $0.00001461 | $0.00001724 | $0.00001578 | $894,220 | - |
| Nov-12 2025 | $0.00001568 | $0.00001481 | $0.00001757 | $0.00001697 | $3,515,907 | - |
| Nov-11 2025 | $0.00001698 | $0.00001697 | $0.00001976 | $0.00001907 | $808,365 | - |
| Nov-10 2025 | $0.00001914 | $0.00001914 | $0.00002047 | $0.00001928 | $721,211 | - |
| Nov-09 2025 | $0.0000196 | $0.00001891 | $0.0000196 | $0.00001912 | $511,093 | - |
| Nov-08 2025 | $0.0000197 | $0.00001872 | $0.00002 | $0.00002 | $825,853 | - |
| Nov-07 2025 | $0.00001998 | $0.0000192 | $0.00002169 | $0.00002023 | $1,420,529 | - |
| Nov-06 2025 | $0.00002029 | $0.00001841 | $0.00002095 | $0.00001983 | $758,421 | - |
| Nov-05 2025 | $0.00001976 | $0.00001761 | $0.00001998 | $0.00001906 | $688,259 | - |
| Nov-04 2025 | $0.000019 | $0.00001756 | $0.000019 | $0.00001791 | $870,488 | - |
| Nov-03 2025 | $0.00001792 | $0.00001792 | $0.00001941 | $0.00001924 | $876,352 | - |