時価総額 $3.47T
0.74%
ボリューム24h $119.11B
-64.29%
BTC % 54.83%
-0.34%
ETH % 11.5%
0.34%
硬貨
34.057
+1
取引所
885
最後の更新
52 秒 前
PulseX (PLSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001303 | $0.00001116 | $0.00001322 | $0.00001293 | $329,456 | - |
| Jan-15 2026 | $0.00001291 | $0.00001138 | $0.00001299 | $0.00001138 | $353,033 | - |
| Jan-14 2026 | $0.00001135 | $0.00001134 | $0.00001321 | $0.00001288 | $367,611 | - |
| Jan-13 2026 | $0.00001292 | $0.00001144 | $0.00001348 | $0.00001247 | $313,335 | - |
| Jan-12 2026 | $0.00001251 | $0.00001141 | $0.00001325 | $0.00001322 | $313,962 | - |
| Jan-11 2026 | $0.00001318 | $0.00001318 | $0.00001352 | $0.00001328 | $381,715 | - |
| Jan-10 2026 | $0.0000133 | $0.00001322 | $0.00001386 | $0.00001326 | $483,141 | - |
| Jan-09 2026 | $0.0000133 | $0.00001255 | $0.0000133 | $0.00001259 | $453,822 | - |
| Jan-08 2026 | $0.00001238 | $0.00001198 | $0.00001307 | $0.00001216 | $343,856 | - |
| Jan-07 2026 | $0.00001218 | $0.0000121 | $0.00001299 | $0.00001232 | $387,147 | - |
| Jan-06 2026 | $0.00001235 | $0.00001115 | $0.000013 | $0.00001115 | $557,736 | - |
| Jan-05 2026 | $0.00001232 | $0.0000115 | $0.00001232 | $0.00001206 | $472,953 | - |
| Jan-04 2026 | $0.00001212 | $0.00001207 | $0.00001241 | $0.00001207 | $384,871 | - |
| Jan-03 2026 | $0.00001199 | $0.00001178 | $0.00001257 | $0.0000124 | $431,639 | - |
| Jan-02 2026 | $0.00001239 | $0.000011 | $0.00001246 | $0.000011 | $397,370 | - |