時価総額 $2.48T
-1.79%
ボリューム24h $203.01B
-30.79%
BTC % 53.7%
-0.03%
ETH % 9.64%
-1.76%
硬貨
34.280
+8
取引所
885
最後の更新
16 秒 前
PulseX (PLSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000067254 | $0.0000067121 | $0.0000073537 | $0.0000071379 | $296,967 | - |
| Feb-25 2026 | $0.0000072929 | $0.0000061671 | $0.0000073499 | $0.0000066038 | $316,385 | - |
| Feb-24 2026 | $0.0000060446 | $0.0000060446 | $0.0000066072 | $0.0000065628 | $241,234 | - |
| Feb-23 2026 | $0.0000064522 | $0.0000056544 | $0.0000068687 | $0.0000068687 | $876,654 | - |
| Feb-22 2026 | $0.0000068658 | $0.0000067924 | $0.0000072738 | $0.0000071732 | $330,912 | - |
| Feb-21 2026 | $0.0000072187 | $0.0000071391 | $0.0000074421 | $0.0000073618 | $236,860 | - |
| Feb-20 2026 | $0.0000073736 | $0.0000069347 | $0.0000074061 | $0.0000069616 | $349,176 | - |
| Feb-19 2026 | $0.0000071697 | $0.0000067501 | $0.0000077714 | $0.0000077003 | $469,464 | - |
| Feb-18 2026 | $0.0000077045 | $0.0000056571 | $0.00000809 | $0.0000080791 | $297,427 | - |
| Feb-17 2026 | $0.0000080327 | $0.0000080308 | $0.000008271 | $0.000008049 | $359,710 | - |
| Feb-16 2026 | $0.0000080496 | $0.0000069147 | $0.0000088972 | $0.0000088236 | $203,774 | - |
| Feb-15 2026 | $0.0000088275 | $0.0000087261 | $0.0000090619 | $0.0000090236 | $159,089 | - |
| Feb-14 2026 | $0.00000906 | $0.0000087247 | $0.00000906 | $0.0000088056 | $105,320 | - |
| Feb-13 2026 | $0.0000088066 | $0.0000084694 | $0.0000088695 | $0.0000084694 | $231,412 | - |
| Feb-12 2026 | $0.0000084597 | $0.0000084088 | $0.0000089411 | $0.0000084181 | $204,505 | - |