時価総額 $2.66T
2.39%
ボリューム24h $204.24B
21.88%
BTC % 54.85%
0.45%
ETH % 10.17%
0.98%
硬貨
34.479
+2
取引所
885
最後の更新
31 秒 前
PulseX (PLSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000050102 | $0.0000050102 | $0.0000050102 | $0.0000050102 | - | - |
| Apr-08 2026 | $0.0000050102 | $0.0000050081 | $0.0000050102 | $0.0000050093 | - | - |
| Apr-07 2026 | $0.0000050093 | $0.0000050087 | $0.0000058807 | $0.0000050092 | $43 | - |
| Apr-06 2026 | $0.0000050092 | $0.0000050092 | $0.0000050092 | $0.0000050092 | - | - |
| Apr-05 2026 | $0.0000050092 | $0.0000050089 | $0.0000050093 | $0.0000050089 | - | - |
| Apr-04 2026 | $0.0000050091 | $0.0000050085 | $0.0000058987 | $0.000005155 | $15 | - |
| Apr-03 2026 | $0.0000051548 | $0.0000051546 | $0.0000051555 | $0.0000051555 | - | - |
| Apr-02 2026 | $0.000005155 | $0.0000051546 | $0.0000052965 | $0.0000052928 | - | - |
| Apr-01 2026 | $0.0000052928 | $0.0000052908 | $0.000005293 | $0.0000052912 | - | - |
| Mar-31 2026 | $0.0000052901 | $0.0000052901 | $0.000005906 | $0.0000059054 | - | - |
| Mar-30 2026 | $0.0000059058 | $0.000005894 | $0.0000059059 | $0.0000058957 | $3 | - |
| Mar-29 2026 | $0.0000058968 | $0.0000051985 | $0.0000059173 | $0.0000051985 | $1 | - |
| Mar-28 2026 | $0.0000051985 | $0.0000051985 | $0.0000056291 | $0.0000056289 | - | - |
| Mar-27 2026 | $0.0000054642 | $0.0000051884 | $0.0000056544 | $0.0000054703 | - | - |
| Mar-26 2026 | $0.0000053593 | $0.0000053585 | $0.0000061334 | $0.0000061334 | - | - |