時価総額 $4.22T
2.11%
ボリューム24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
PulseX (PLSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002942 | $0.00002912 | $0.00003067 | $0.00003014 | $773,889 | - |
| Sep-08 2025 | $0.00003001 | $0.00002878 | $0.00003094 | $0.00002878 | $1,437,318 | - |
| Sep-07 2025 | $0.00002849 | $0.00002734 | $0.00002855 | $0.00002788 | $380,942 | - |
| Sep-06 2025 | $0.00002777 | $0.00002715 | $0.00002796 | $0.00002715 | $404,421 | - |
| Sep-05 2025 | $0.00002737 | $0.0000272 | $0.00002879 | $0.00002723 | $885,660 | - |
| Sep-04 2025 | $0.00002776 | $0.00002724 | $0.00002987 | $0.00002948 | $864,737 | - |
| Sep-03 2025 | $0.00002966 | $0.00002836 | $0.00003064 | $0.00002915 | $813,280 | - |
| Sep-02 2025 | $0.00002934 | $0.00002838 | $0.00003133 | $0.00003024 | $1,072,905 | - |
| Sep-01 2025 | $0.00002975 | $0.00002873 | $0.00003145 | $0.00003103 | $1,585,412 | - |
| Aug-31 2025 | $0.00003136 | $0.00003014 | $0.00003276 | $0.00003014 | $1,016,686 | - |
| Aug-30 2025 | $0.00003036 | $0.00002926 | $0.00003064 | $0.00002984 | $634,835 | - |
| Aug-29 2025 | $0.00002971 | $0.00002881 | $0.00003161 | $0.00003161 | $1,015,351 | - |
| Aug-28 2025 | $0.00003146 | $0.00003045 | $0.00003219 | $0.00003045 | $1,316,112 | - |
| Aug-27 2025 | $0.00003004 | $0.0000296 | $0.00003183 | $0.00003083 | $1,935,864 | - |
| Aug-26 2025 | $0.00003118 | $0.00002884 | $0.0000352 | $0.00003503 | $4,944,328 | - |