時価総額 $3.35T
2.47%
ボリューム24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
硬貨
33.773
+6
取引所
885
最後の更新
4 分 前
PulseX (PLSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001257 | $0.00001173 | $0.00001257 | $0.00001186 | $346,742 | - |
| Dec-06 2025 | $0.00001188 | $0.00001176 | $0.00001219 | $0.00001219 | $418,038 | - |
| Dec-05 2025 | $0.00001218 | $0.00001151 | $0.000013 | $0.0000116 | $505,734 | - |
| Dec-04 2025 | $0.0000115 | $0.00001063 | $0.00001322 | $0.00001063 | $622,587 | - |
| Dec-03 2025 | $0.00001075 | $0.0000107 | $0.00001326 | $0.00001239 | $2,164,664 | - |
| Dec-02 2025 | $0.00001254 | $0.00001093 | $0.00001325 | $0.00001111 | $1,037,508 | - |
| Dec-01 2025 | $0.00001118 | $0.00001115 | $0.00001361 | $0.00001361 | $728,220 | - |
| Nov-30 2025 | $0.00001363 | $0.00001199 | $0.00001402 | $0.00001402 | $552,227 | - |
| Nov-29 2025 | $0.00001211 | $0.00001211 | $0.00001444 | $0.00001262 | $353,063 | - |
| Nov-28 2025 | $0.00001251 | $0.00001246 | $0.00001485 | $0.00001485 | $392,486 | - |
| Nov-27 2025 | $0.00001492 | $0.00001321 | $0.00001559 | $0.00001368 | $600,689 | - |
| Nov-26 2025 | $0.00001363 | $0.00001258 | $0.0000137 | $0.00001265 | $445,368 | - |
| Nov-25 2025 | $0.00001265 | $0.00001223 | $0.00001314 | $0.00001223 | $506,396 | - |
| Nov-24 2025 | $0.00001225 | $0.0000119 | $0.0000129 | $0.00001275 | $453,820 | - |
| Nov-23 2025 | $0.00001271 | $0.0000091534 | $0.00001271 | $0.00001157 | $534,180 | - |