時価総額 $3.18T
0.25%
ボリューム24h $104.93B
3.19%
BTC % 54.95%
-0.23%
ETH % 11.13%
0%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
PulseX (PLSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001333 | $0.00001297 | $0.00001365 | $0.00001362 | $327,103 | - |
| Dec-26 2025 | $0.00001397 | $0.00001231 | $0.00001397 | $0.00001243 | $600,948 | - |
| Dec-25 2025 | $0.00001261 | $0.00001208 | $0.00001284 | $0.00001276 | $283,519 | - |
| Dec-24 2025 | $0.00001242 | $0.00001216 | $0.00001276 | $0.00001218 | $393,427 | - |
| Dec-23 2025 | $0.00001222 | $0.00001212 | $0.00001376 | $0.00001334 | $410,455 | - |
| Dec-22 2025 | $0.00001331 | $0.0000129 | $0.00001361 | $0.00001332 | $539,317 | - |
| Dec-21 2025 | $0.00001332 | $0.00001284 | $0.00001425 | $0.00001284 | $426,197 | - |
| Dec-20 2025 | $0.00001286 | $0.00001134 | $0.00001345 | $0.0000124 | $575,708 | - |
| Dec-19 2025 | $0.00001239 | $0.00001084 | $0.00001322 | $0.00001235 | $295,941 | - |
| Dec-18 2025 | $0.00001235 | $0.0000122 | $0.00001347 | $0.0000122 | $465,843 | - |
| Dec-17 2025 | $0.00001233 | $0.00001193 | $0.00001388 | $0.00001388 | $922,256 | - |
| Dec-16 2025 | $0.00001382 | $0.00001319 | $0.00001437 | $0.0000141 | $438,661 | - |
| Dec-15 2025 | $0.00001409 | $0.00001345 | $0.00001505 | $0.00001464 | $548,085 | - |
| Dec-14 2025 | $0.00001464 | $0.00001464 | $0.00001557 | $0.00001557 | $521,447 | - |
| Dec-13 2025 | $0.00001564 | $0.00001504 | $0.00001613 | $0.00001598 | $198,787 | - |