時価総額 $2.30T
2.34%
ボリューム24h $135.06B
-23.34%
BTC % 53.28%
-0.35%
ETH % 12.64%
0.39%
硬貨
29.001
+14
取引所
885
最後の更新
7 秒 前
PulseX (PLSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00003213 | $0.00003131 | $0.00003287 | $0.00003147 | $2,166,240 | - |
| Oct-02 2024 | $0.00003133 | $0.00003003 | $0.00003202 | $0.00003003 | $1,535,535 | - |
| Oct-01 2024 | $0.00003017 | $0.00002954 | $0.00003279 | $0.00003024 | $3,154,096 | - |
| Sep-30 2024 | $0.00003051 | $0.00002954 | $0.00003307 | $0.00003305 | $3,079,208 | - |
| Sep-29 2024 | $0.00003284 | $0.00002818 | $0.00003324 | $0.00002818 | $5,107,056 | - |
| Sep-28 2024 | $0.00002819 | $0.0000257 | $0.00002851 | $0.0000257 | $2,177,393 | - |
| Sep-27 2024 | $0.00002543 | $0.00002446 | $0.00002624 | $0.00002499 | $1,482,473 | - |
| Sep-26 2024 | $0.0000249 | $0.000023 | $0.00002551 | $0.000023 | $2,190,551 | - |
| Sep-25 2024 | $0.00002313 | $0.00002313 | $0.00002462 | $0.00002385 | $1,376,554 | - |
| Sep-24 2024 | $0.00002354 | $0.00002335 | $0.00002518 | $0.00002451 | $2,606,239 | - |
| Sep-23 2024 | $0.00002567 | $0.0000256 | $0.00002699 | $0.00002653 | $2,023,723 | - |
| Sep-22 2024 | $0.00002652 | $0.00002383 | $0.00002652 | $0.00002564 | $2,109,754 | - |
| Sep-21 2024 | $0.00002554 | $0.00002521 | $0.00002719 | $0.0000258 | $2,337,209 | - |
| Sep-20 2024 | $0.00002563 | $0.0000218 | $0.00002563 | $0.00002183 | $2,078,292 | - |
| Sep-19 2024 | $0.00002183 | $0.00002137 | $0.00002223 | $0.00002151 | $1,815,556 | - |