時価総額 $2.08T
2.05%
ボリューム24h $90.99B
0.78%
BTC % 52.29%
0.03%
ETH % 13.32%
-0.37%
硬貨
28.701
+1
取引所
885
最後の更新
3 分 前
PulseX (PLSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00001631 | $0.00001565 | $0.00001642 | $0.0000157 | $685,198 | - |
| Sep-06 2024 | $0.00001564 | $0.00001531 | $0.00001586 | $0.0000157 | $631,482 | - |
| Sep-05 2024 | $0.00001572 | $0.00001572 | $0.00001652 | $0.00001639 | $761,977 | - |
| Sep-04 2024 | $0.00001628 | $0.00001522 | $0.00001637 | $0.00001567 | $1,006,640 | - |
| Sep-03 2024 | $0.00001573 | $0.00001573 | $0.00001632 | $0.00001627 | $449,201 | - |
| Sep-02 2024 | $0.00001637 | $0.00001555 | $0.00001668 | $0.00001668 | $943,152 | - |
| Sep-01 2024 | $0.00001683 | $0.00001683 | $0.00001728 | $0.00001728 | $416,002 | - |
| Aug-31 2024 | $0.00001727 | $0.00001657 | $0.00001727 | $0.0000167 | $462,785 | - |
| Aug-30 2024 | $0.0000167 | $0.00001654 | $0.00001707 | $0.0000169 | $806,891 | - |
| Aug-29 2024 | $0.0000171 | $0.0000171 | $0.00001774 | $0.00001774 | $902,285 | - |
| Aug-28 2024 | $0.00001781 | $0.00001765 | $0.00001856 | $0.00001856 | $992,436 | - |
| Aug-27 2024 | $0.00001836 | $0.00001836 | $0.00001917 | $0.00001899 | $540,076 | - |
| Aug-26 2024 | $0.00001884 | $0.00001874 | $0.00001948 | $0.00001939 | $843,406 | - |
| Aug-25 2024 | $0.0000192 | $0.0000191 | $0.00002038 | $0.00002037 | $785,938 | - |
| Aug-24 2024 | $0.00002031 | $0.0000194 | $0.00002077 | $0.00001962 | $909,883 | - |