時価総額 $2.17T
-2.68%
ボリューム24h $146.81B
5.77%
BTC % 52.21%
0.03%
ETH % 14.19%
-0.91%
硬貨
28.475
+10
取引所
885
最後の更新
2 分 前
PulseX (PLSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00002018 | $0.00002012 | $0.00002172 | $0.0000208 | $1,630,754 | - |
| Aug-13 2024 | $0.00002112 | $0.0000193 | $0.00002132 | $0.00001975 | $1,707,255 | - |
| Aug-12 2024 | $0.00001945 | $0.00001802 | $0.00001945 | $0.00001888 | $1,253,401 | - |
| Aug-11 2024 | $0.00001895 | $0.00001871 | $0.00002031 | $0.00001998 | $845,318 | - |
| Aug-10 2024 | $0.00001997 | $0.00001943 | $0.00002003 | $0.00001943 | $783,169 | - |
| Aug-09 2024 | $0.00001927 | $0.00001888 | $0.00002223 | $0.000022 | $2,374,955 | - |
| Aug-08 2024 | $0.00002191 | $0.00001985 | $0.00002191 | $0.00001994 | $1,650,909 | - |
| Aug-07 2024 | $0.00001976 | $0.0000191 | $0.00002401 | $0.00002317 | $3,312,393 | - |
| Aug-06 2024 | $0.00002311 | $0.00002149 | $0.00002402 | $0.00002149 | $1,552,415 | - |
| Aug-05 2024 | $0.00002157 | $0.00001896 | $0.00002173 | $0.00002173 | $3,314,196 | - |
| Aug-04 2024 | $0.00002193 | $0.00002117 | $0.00002327 | $0.00002202 | $1,833,535 | - |
| Aug-03 2024 | $0.00002199 | $0.00002154 | $0.00002273 | $0.00002273 | $1,135,173 | - |
| Aug-02 2024 | $0.00002286 | $0.00002286 | $0.00002507 | $0.00002507 | $1,438,970 | - |
| Aug-01 2024 | $0.00002494 | $0.00002379 | $0.00002545 | $0.00002528 | $1,494,293 | - |
| Jul-31 2024 | $0.00002532 | $0.00002473 | $0.00002672 | $0.00002473 | $2,493,008 | - |