時価総額 £2.19T
-0.08%
ボリューム24h £117.40B
-6.54%
BTC % 49.89%
0.32%
ETH % 16.32%
-0.98%
硬貨
27.524
+35
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-06 2024 | £0.00000000132650588815601 | £0.000000001322469900642866 | £0.000000001479490932288002 | £0.000000001453447989554625 | £778 | - |
| Jun-05 2024 | £0.000000001453526758284009 | £0.000000001323993631399749 | £0.000000001467071134495692 | £0.000000001324081347911306 | £666 | - |
| Jun-04 2024 | £0.000000001337503562559486 | £0.000000001239281048328951 | £0.000000001337763109006895 | £0.00000000124117206250614 | £912 | - |
| Jun-03 2024 | £0.00000000124016700968751 | £0.000000001087461470361262 | £0.00000000124016700968751 | £0.000000001087461470361262 | £795 | - |
| Jun-02 2024 | £0.000000001081763201675682 | £0.000000001057108927648426 | £0.000000001094291377475491 | £0.000000001091442198305282 | £148 | - |
| Jun-01 2024 | £0.000000001090938805393109 | £0.000000000965829934755339 | £0.000000001091204870347073 | £0.000000000991353961727096 | £990 | - |
| May-31 2024 | £0.000000000991332368933557 | £0.000000000969702008239351 | £0.00000000100750246088365 | £0.000000000999971560114626 | £466 | - |
| May-30 2024 | £0.000000000999971560114626 | £0.00000000096534098260315 | £0.000000001019379923895227 | £0.000000000975718922162936 | £231 | - |
| May-29 2024 | £0.000000000975700711854271 | £0.00000000097486021130909 | £0.000000001012764528238598 | £0.000000001012764528238598 | £305 | - |
| May-28 2024 | £0.000000001012823160264463 | £0.000000000985422672938035 | £0.000000001093358404137574 | £0.000000001093358404137574 | £1,220 | - |
| May-27 2024 | £0.000000001076793331586959 | £0.000000000879530934917784 | £0.000000001206751640850542 | £0.00000000092841027123966 | £3,280 | - |
| May-26 2024 | £0.000000000928411231918862 | £0.00000000087759210921944 | £0.000000000938410550614341 | £0.000000000877595010347877 | £872 | - |
| May-25 2024 | £0.00000000087761759523449 | £0.000000000829227721376456 | £0.000000000903049619181877 | £0.000000000829227721376456 | £263 | - |
| May-24 2024 | £0.000000000829215307910964 | £0.000000000822102402591938 | £0.000000000865109333218009 | £0.000000000848988597597013 | £865 | - |
| May-23 2024 | £0.000000000850560596585871 | £0.00000000080180208162498 | £0.000000000850560596585871 | £0.000000000802223149962757 | £259 | - |
Pulse Inu（PINU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、381日間分析、23-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78122 GBP.