時価総額 $2.53T
0.46%
ボリューム24h $161.71B
-24.78%
BTC % 51.64%
-0.52%
ETH % 14.4%
0.13%
硬貨
27.189
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.000000001083417410672299 | $0.000000001060072653098499 | $0.000000001091256301247999 | $0.000000001060072653098499 | $293 | - |
| May-15 2024 | $0.0000000010600720339647 | $0.0000000010264644028218 | $0.0000000010971250259703 | $0.0000000010360520236311 | $651 | - |
| May-14 2024 | $0.0000000010360520236311 | $0.0000000010344519794547 | $0.0000000011533535176081 | $0.0000000011469105300214 | $875 | - |
| May-13 2024 | $0.0000000011469059512675 | $0.0000000010840883938263 | $0.000000001149027563533 | $0.0000000011058086122521 | $886 | - |
| May-12 2024 | $0.000000001088278987906999 | $0.000000001072513063156699 | $0.0000000010961987022795 | $0.000000001072513063156699 | $122 | - |
| May-11 2024 | $0.0000000010742523315212 | $0.0000000010742521388031 | $0.00000000108612922324 | $0.0000000010851112220983 | $9 | - |
| May-10 2024 | $0.0000000010725493579312 | $0.0000000010613014207904 | $0.0000000011351540922397 | $0.0000000010823717060144 | $427 | - |
| May-09 2024 | $0.0000000010683565805952 | $0.000000001016214594684999 | $0.000000001079443584231999 | $0.000000001016214594684999 | $306 | - |
| May-08 2024 | $0.000000000999368290774 | $0.00000000097287380660115 | $0.0000000010934527150429 | $0.000000001039539884561799 | $4,953 | - |
| May-07 2024 | $0.0000000011115922177149 | $0.0000000011115922177149 | $0.0000000012623901915727 | $0.0000000012616689506831 | $1,607 | - |
| May-06 2024 | $0.0000000012616736002376 | $0.0000000012358314163228 | $0.0000000013468193019642 | $0.0000000012641177761786 | $608 | - |
| May-05 2024 | $0.0000000012626079686067 | $0.0000000012072611127365 | $0.0000000012675668159916 | $0.0000000012073071768769 | $137 | - |
| May-04 2024 | $0.0000000012075448770645 | $0.000000001141735024513 | $0.0000000012207043968005 | $0.0000000011652643207179 | $294 | - |
| May-03 2024 | $0.0000000011527277010753 | $0.0000000010545697836481 | $0.0000000011677390752161 | $0.0000000011617624120954 | $476 | - |
| May-02 2024 | $0.0000000011746114593743 | $0.0000000011726937272181 | $0.0000000012430600171217 | $0.0000000012185653041018 | $352 | - |