시가총액 $2.55T
2.42%
볼륨 24시간 $98.93B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000012075448770645 | $0.000000001141735024513 | $0.0000000012207043968005 | $0.0000000011652643207179 | $294 | - |
| May-03 2024 | $0.0000000011527277010753 | $0.0000000010545697836481 | $0.0000000011677390752161 | $0.0000000011617624120954 | $476 | - |
| May-02 2024 | $0.0000000011746114593743 | $0.0000000011726937272181 | $0.0000000012430600171217 | $0.0000000012185653041018 | $352 | - |
| May-01 2024 | $0.0000000012185706590591 | $0.000000001207068840827 | $0.0000000013192328159243 | $0.0000000013192328159243 | $692 | - |
| Apr-30 2024 | $0.0000000013083642004456 | $0.0000000012583374835913 | $0.0000000014562814042307 | $0.0000000014431165037458 | $639 | - |
| Apr-29 2024 | $0.0000000014431670803209 | $0.0000000014181269729045 | $0.0000000014598730058485 | $0.0000000014590535641969 | $47 | - |
| Apr-28 2024 | $0.0000000014590501354136 | $0.0000000013686678707289 | $0.0000000014686023942176 | $0.0000000014068247451793 | $1,629 | - |
| Apr-27 2024 | $0.0000000014070433120634 | $0.0000000013842678494151 | $0.0000000014499811140904 | $0.0000000013862704308765 | $308 | - |
| Apr-26 2024 | $0.0000000013860187924409 | $0.0000000013347265358 | $0.0000000014517548184738 | $0.0000000014515547411072 | $659 | - |
| Apr-25 2024 | $0.0000000014588215463336 | $0.0000000014234947192582 | $0.0000000015970484367897 | $0.0000000015941253431471 | $2,111 | - |
| Apr-24 2024 | $0.000000001608441747778399 | $0.0000000016079343552623 | $0.000000001986780515400599 | $0.0000000018330083982654 | $4,185 | - |
| Apr-23 2024 | $0.0000000018592236349449 | $0.0000000015584462870305 | $0.0000000020118034554643 | $0.0000000016577832645944 | $7,335 | - |
| Apr-22 2024 | $0.0000000016779876687737 | $0.0000000010548742941969 | $0.0000000017309280186361 | $0.00000000106602764066 | $9,868 | - |
| Apr-21 2024 | $0.0000000010754444047332 | $0.0000000010754444047332 | $0.0000000011878092993446 | $0.0000000011875149565378 | $357 | - |
| Apr-20 2024 | $0.0000000011876814396156 | $0.0000000011106594506589 | $0.000000001216673078401 | $0.0000000011964519188658 | $1,261 | - |