時価総額 NZ$4.53T
-0.03%
ボリューム24h NZ$242.78B
-6.21%
BTC % 49.9%
0.24%
ETH % 16.3%
-0.92%
硬貨
27.525
+36
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-06 2024 | NZ$0.000000002741528137835756 | NZ$0.000000002733186845550489 | NZ$0.000000003057706759356187 | NZ$0.000000003003883055343196 | NZ$1,608 | - |
Jun-05 2024 | NZ$0.000000003004045848957544 | NZ$0.000000002736335984036626 | NZ$0.000000003032038403551766 | NZ$0.00000000273651727029154 | NZ$1,376 | - |
Jun-04 2024 | NZ$0.000000002764257350044379 | NZ$0.000000002561258035125157 | NZ$0.000000002764793762204325 | NZ$0.000000002565166248893448 | NZ$1,886 | - |
Jun-03 2024 | NZ$0.000000002563089077124451 | NZ$0.000000002247488116281179 | NZ$0.000000002563089077124451 | NZ$0.000000002247488116281179 | NZ$1,642 | - |
Jun-02 2024 | NZ$0.000000002235711339353199 | NZ$0.000000002184757637174316 | NZ$0.000000002261603683124605 | NZ$0.00000000225571520201449 | NZ$305 | - |
Jun-01 2024 | NZ$0.000000002254674825303439 | NZ$0.000000001996108698904185 | NZ$0.000000002255224709449673 | NZ$0.000000002048859944683595 | NZ$2,045 | - |
May-31 2024 | NZ$0.000000002048815318231808 | NZ$0.000000002004111225318103 | NZ$0.00000000208223451558961 | NZ$0.000000002066670184857367 | NZ$963 | - |
May-30 2024 | NZ$0.000000002066670184857367 | NZ$0.000000001995098167330034 | NZ$0.000000002106782012395379 | NZ$0.000000002016546555588199 | NZ$477 | - |
May-29 2024 | NZ$0.000000002016508919815865 | NZ$0.000000002014771832996234 | NZ$0.000000002093109782594139 | NZ$0.000000002093109782594139 | NZ$631 | - |
May-28 2024 | NZ$0.000000002093230959100119 | NZ$0.00000000203660157835893 | NZ$0.000000002259675480105993 | NZ$0.000000002259675480105993 | NZ$2,522 | - |
May-27 2024 | NZ$0.00000000222543996490151 | NZ$0.000000001817752056514435 | NZ$0.000000002494028566560072 | NZ$0.000000001918772396553362 | NZ$6,778 | - |
May-26 2024 | NZ$0.000000001918774382016893 | NZ$0.000000001813745029290638 | NZ$0.00000000193944026356903 | NZ$0.000000001813751025136801 | NZ$1,802 | - |
May-25 2024 | NZ$0.000000001813797701976077 | NZ$0.000000001713788948187175 | NZ$0.000000001866358802440393 | NZ$0.000000001713788948187175 | NZ$543 | - |
May-24 2024 | NZ$0.000000001713763292918518 | NZ$0.000000001699062845488936 | NZ$0.000000001787946514597426 | NZ$0.000000001754629323394447 | NZ$1,787 | - |
May-23 2024 | NZ$0.000000001757878219233571 | NZ$0.000000001657107584200667 | NZ$0.000000001757878219233571 | NZ$0.000000001657977818329496 | NZ$535 | - |
Pulse Inu(PINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、381日間分析、23-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.61457 NZD.