時価総額 €2.57T -0.67%
ボリューム24h €137.90B -15.93%
BTC % 49.87% 0.12%
ETH % 16.34% -0.42%
硬貨 27.517 +28
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-05 2024 €0.000000001708575845641695 €0.00000000155631365263868 €0.000000001724496841872193 €0.000000001556416760690909 €783 -
Jun-04 2024 €0.000000001572194159773657 €0.000000001456736625637434 €0.000000001572499248612467 €0.000000001458959454442268 €1,073 -
Jun-03 2024 €0.000000001457778045871893 €0.000000001278277397189968 €0.000000001457778045871893 €0.000000001278277397189968 €934 -
Jun-02 2024 €0.000000001271579258209952 €0.00000000124259891997075 €0.000000001286305742218253 €0.000000001282956620034998 €174 -
Jun-01 2024 €0.000000001282364897202443 €0.000000001135303280875845 €0.000000001282677648344534 €0.000000001165305986859006 €1,163 -
May-31 2024 €0.000000001165280605196596 €0.000000001139854783756427 €0.000000001184288049242794 €0.000000001175435707807354 €548 -
May-30 2024 €0.000000001175435707807354 €0.000000001134728532710982 €0.000000001198249640450817 €0.000000001146927480379694 €271 -
May-29 2024 €0.000000001146906074723863 €0.000000001145918092272519 €0.000000001190473447020691 €0.000000001190473447020691 €359 -
May-28 2024 €0.000000001190542367157595 €0.00000000115833393993881 €0.000000001285209060852941 €0.000000001285209060852941 €1,434 -
May-27 2024 €0.000000001265737329300715 €0.000000001033861469925247 €0.000000001418499311068652 €0.000000001091317621258262 €3,855 -
May-26 2024 €0.000000001091318750507016 €0.000000001031582440152853 €0.000000001103072641034727 €0.000000001031585850339796 €1,025 -
May-25 2024 €0.000000001031612398176995 €0.000000000974731594864442 €0.000000001061506957444405 €0.000000000974731594864442 €309 -
May-24 2024 €0.00000000097471700321886 €0.000000000966356002534724 €0.000000001016909322206418 €0.00000000099795989500184 €1,017 -
May-23 2024 €0.000000000999807731298233 €0.000000000942493601746268 €0.000000000999807731298233 €0.00000000094298855458232 €304 -
May-22 2024 €0.000000000942989426991746 €0.000000000926211237246819 €0.000000001023879860993064 €0.000000001023518698155353 €337 -

Pulse Inu(PINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、380日間分析、24-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9183 EUR.