時価総額 €2.57T
-0.67%
ボリューム24h €137.90B
-15.93%
BTC % 49.87%
0.12%
ETH % 16.34%
-0.42%
硬貨
27.517
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-05 2024 | €0.000000001708575845641695 | €0.00000000155631365263868 | €0.000000001724496841872193 | €0.000000001556416760690909 | €783 | - |
Jun-04 2024 | €0.000000001572194159773657 | €0.000000001456736625637434 | €0.000000001572499248612467 | €0.000000001458959454442268 | €1,073 | - |
Jun-03 2024 | €0.000000001457778045871893 | €0.000000001278277397189968 | €0.000000001457778045871893 | €0.000000001278277397189968 | €934 | - |
Jun-02 2024 | €0.000000001271579258209952 | €0.00000000124259891997075 | €0.000000001286305742218253 | €0.000000001282956620034998 | €174 | - |
Jun-01 2024 | €0.000000001282364897202443 | €0.000000001135303280875845 | €0.000000001282677648344534 | €0.000000001165305986859006 | €1,163 | - |
May-31 2024 | €0.000000001165280605196596 | €0.000000001139854783756427 | €0.000000001184288049242794 | €0.000000001175435707807354 | €548 | - |
May-30 2024 | €0.000000001175435707807354 | €0.000000001134728532710982 | €0.000000001198249640450817 | €0.000000001146927480379694 | €271 | - |
May-29 2024 | €0.000000001146906074723863 | €0.000000001145918092272519 | €0.000000001190473447020691 | €0.000000001190473447020691 | €359 | - |
May-28 2024 | €0.000000001190542367157595 | €0.00000000115833393993881 | €0.000000001285209060852941 | €0.000000001285209060852941 | €1,434 | - |
May-27 2024 | €0.000000001265737329300715 | €0.000000001033861469925247 | €0.000000001418499311068652 | €0.000000001091317621258262 | €3,855 | - |
May-26 2024 | €0.000000001091318750507016 | €0.000000001031582440152853 | €0.000000001103072641034727 | €0.000000001031585850339796 | €1,025 | - |
May-25 2024 | €0.000000001031612398176995 | €0.000000000974731594864442 | €0.000000001061506957444405 | €0.000000000974731594864442 | €309 | - |
May-24 2024 | €0.00000000097471700321886 | €0.000000000966356002534724 | €0.000000001016909322206418 | €0.00000000099795989500184 | €1,017 | - |
May-23 2024 | €0.000000000999807731298233 | €0.000000000942493601746268 | €0.000000000999807731298233 | €0.00000000094298855458232 | €304 | - |
May-22 2024 | €0.000000000942989426991746 | €0.000000000926211237246819 | €0.000000001023879860993064 | €0.000000001023518698155353 | €337 | - |
Pulse Inu(PINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、380日間分析、24-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9183 EUR.