Cap Mercado £2.13T
-3.86%
Volumen 24h £136.52B
5.85%
BTC % 50.54%
1.22%
ETH % 16.35%
0.42%
Monedas
27.542
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-07 2024 | £0.000000001216387131263025 | £0.000000001216387131263025 | £0.000000001484833056560638 | £0.000000001334061955847946 | £2,577 | - |
Jun-06 2024 | £0.000000001334061955847946 | £0.000000001330002978467116 | £0.000000001487918436254467 | £0.000000001461727147222783 | £782 | - |
Jun-05 2024 | £0.000000001461806364636078 | £0.000000001331535388727683 | £0.00000000147542789257729 | £0.000000001331623604891676 | £670 | - |
Jun-04 2024 | £0.000000001345122275410398 | £0.000000001246340264254125 | £0.000000001345383300291143 | £0.000000001248242050061697 | £918 | - |
Jun-03 2024 | £0.000000001247231272242372 | £0.000000001093655888762106 | £0.000000001247231272242372 | £0.000000001093655888762106 | £799 | - |
Jun-02 2024 | £0.000000001087925161491683 | £0.00000000106313045132682 | £0.000000001100524700521196 | £0.000000001097659291803219 | £149 | - |
Jun-01 2024 | £0.000000001097153031454909 | £971,331,513,324,322 | £0.000000001097420611973048 | £997,000,930,736,704 | £995 | - |
May-31 2024 | £996,979,214,945,889 | £975,225,642,985,856 | £0.000000001013241415276692 | £0.000000001005667616849617 | £469 | - |
May-30 2024 | £0.000000001005667616849617 | £970,839,775,993,724 | £0.000000001025186534915598 | £981,276,830,567,259 | £232 | - |
May-29 2024 | £981,258,516,528,692 | £980,413,228,308,560 | £0.000000001018533456518291 | £0.000000001018533456518291 | £307 | - |
May-28 2024 | £0.000000001018592422525 | £991,035,856,029,321 | £0.000000001099586412763073 | £0.000000001099586412763073 | £1,227 | - |
May-27 2024 | £0.000000001082926981935852 | £884,540,935,507,098 | £0.000000001213625562155405 | £933,698,699,220,275 | £3,298 | - |
May-26 2024 | £933,699,665,371,716 | £882,591,065,833,488 | £943,755,942,373,684 | £882,593,983,487,387 | £877 | - |
May-25 2024 | £882,616,697,022,454 | £833,951,183,858,375 | £908,193,587,341,114 | £833,951,183,858,375 | £264 | - |
May-24 2024 | £833,938,699,683,069 | £826,785,277,699,506 | £870,037,185,209,535 | £853,824,622,352,276 | £870 | - |
Análisis de precios históricos y de mercado de Pulse Inu (PINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 382 días, desde el día 23-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78567 GBP.