Cap Mercado HK$21.85T
-0.7%
Volumen 24h HK$1.17T
-16.46%
BTC % 49.83%
0.14%
ETH % 16.36%
-0.55%
Monedas
27.514
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-05 2024 | HK$0.0000000145 | HK$0.0000000132 | HK$0.0000000146 | HK$0.0000000132 | HK$6,656 | - |
Jun-04 2024 | HK$0.0000000133 | HK$0.0000000123 | HK$0.0000000133 | HK$0.0000000124 | HK$9,122 | - |
Jun-03 2024 | HK$0.0000000123 | HK$0.0000000108 | HK$0.0000000123 | HK$0.0000000108 | HK$7,942 | - |
Jun-02 2024 | HK$0.0000000108 | HK$0.0000000105 | HK$0.0000000109 | HK$0.0000000109 | HK$1,477 | - |
Jun-01 2024 | HK$0.0000000109 | HK$0.000000009654961311118279 | HK$0.0000000109 | HK$0.000000009910113366411202 | HK$9,893 | - |
May-31 2024 | HK$0.000000009909897513103371 | HK$0.000000009693668663558552 | HK$0.00000001 | HK$0.000000009996259566722784 | HK$4,660 | - |
May-30 2024 | HK$0.000000009996259566722784 | HK$0.000000009650073479479923 | HK$0.0000000101 | HK$0.000000009753817007541351 | HK$2,305 | - |
May-29 2024 | HK$0.000000009753634967391937 | HK$0.000000009745232866821566 | HK$0.0000000101 | HK$0.0000000101 | HK$3,051 | - |
May-28 2024 | HK$0.0000000101 | HK$0.000000009850820977841821 | HK$0.0000000109 | HK$0.0000000109 | HK$12,199 | - |
May-27 2024 | HK$0.0000000107 | HK$0.000000008792269573539384 | HK$0.000000012 | HK$0.000000009280894003284769 | HK$32,785 | - |
May-26 2024 | HK$0.000000009280903606756555 | HK$0.000000008772888017394875 | HK$0.000000009380862234738871 | HK$0.000000008772917018652551 | HK$8,715 | - |
May-25 2024 | HK$0.000000008773142789462319 | HK$0.000000008289411292708116 | HK$0.000000009027375132486206 | HK$0.000000008289411292708116 | HK$2,626 | - |
May-24 2024 | HK$0.000000008289287200955779 | HK$0.000000008218182730910303 | HK$0.000000008648103399511076 | HK$0.000000008486951758702895 | HK$8,646 | - |
May-23 2024 | HK$0.000000008502666315554344 | HK$0.000000008015249681844149 | HK$0.000000008502666315554344 | HK$0.000000008019458909953859 | HK$2,587 | - |
May-22 2024 | HK$0.00000000801946632918659 | HK$0.000000007876779546203893 | HK$0.000000008707382962458169 | HK$0.000000008704311524822203 | HK$2,869 | - |
Análisis de precios históricos y de mercado de Pulse Inu (PINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 380 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8095 HKD.