時価総額 $4.54T
-0.35%
ボリューム24h $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
硬貨
33.333
+11
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00206877 | $0.00206707 | $0.00206877 | $0.00206707 | - | $172,229 |
Oct-04 2025 | $0.00206707 | $0.00206707 | $0.00206707 | $0.00206707 | - | $172,087 |
Oct-03 2025 | $0.00206707 | $0.00203869 | $0.00206707 | $0.00203869 | - | $172,087 |
Oct-02 2025 | $0.00203869 | $0.00198684 | $0.00203869 | $0.00198684 | - | $169,724 |
Oct-01 2025 | $0.00198684 | $0.00183439 | $0.00198684 | $0.00183439 | $10 | $165,407 |
Sep-30 2025 | $0.00183439 | $0.00183439 | $0.00183439 | $0.00183439 | - | $152,716 |
Sep-29 2025 | $0.00183439 | $0.00183439 | $0.00183439 | $0.00183439 | - | $152,716 |
Sep-28 2025 | $0.00183439 | $0.00183439 | $0.00184966 | $0.00184966 | - | $152,716 |
Sep-27 2025 | $0.00184966 | $0.00184966 | $0.00184966 | $0.00184966 | - | $153,987 |
Sep-26 2025 | $0.00184966 | $0.00184966 | $0.00192402 | $0.00192402 | $0 | $153,987 |
Sep-25 2025 | $0.00192402 | $0.00192402 | $0.00192402 | $0.00192402 | - | $160,177 |
Sep-24 2025 | $0.00192402 | $0.00192402 | $0.00193553 | $0.00193553 | - | $160,177 |
Sep-23 2025 | $0.00193553 | $0.00193553 | $0.00194668 | $0.00194668 | - | $161,136 |
Sep-22 2025 | $0.00194668 | $0.00194668 | $0.0020918 | $0.0020918 | - | $162,064 |
Sep-21 2025 | $0.0020918 | $0.0020918 | $0.00212135 | $0.00212135 | - | $174,146 |