時価総額 $4.16T
3.06%
ボリューム24h $325.75B
50.3%
BTC % 55.27%
0.09%
ETH % 12.07%
2.15%
硬貨
33.528
+11
取引所
885
最後の更新
2 分 前
Pullix (PLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00179295 | $0.00179295 | $0.00180112 | $0.00180112 | - | $149,266 |
| Oct-25 2025 | $0.00176959 | $0.00176959 | $0.00176959 | $0.00176959 | - | $147,321 |
| Oct-24 2025 | $0.00176959 | $0.00176959 | $0.00176959 | $0.00176959 | - | $147,321 |
| Oct-23 2025 | $0.00176959 | $0.00176959 | $0.00176959 | $0.00176959 | - | $147,321 |
| Oct-22 2025 | $0.00176959 | $0.00176959 | $0.00180927 | $0.00180927 | - | $147,321 |
| Oct-21 2025 | $0.00180927 | $0.00177516 | $0.00183399 | $0.00183399 | - | $150,625 |
| Oct-20 2025 | $0.00183399 | $0.00183399 | $0.00183399 | $0.00183399 | - | $152,682 |
| Oct-19 2025 | $0.00183399 | $0.00180188 | $0.00183399 | $0.00180188 | - | $152,682 |
| Oct-18 2025 | $0.00180188 | $0.00176132 | $0.00180188 | $0.00176132 | - | $150,009 |
| Oct-17 2025 | $0.00176132 | $0.00173231 | $0.00185146 | $0.00185146 | - | $146,633 |
| Oct-16 2025 | $0.00185146 | $0.00182608 | $0.00185146 | $0.00182608 | - | $154,137 |
| Oct-15 2025 | $0.00182608 | $0.00182255 | $0.00190513 | $0.00182255 | - | $152,024 |
| Oct-14 2025 | $0.00182255 | $0.0018126 | $0.00190583 | $0.00190583 | - | $151,730 |
| Oct-13 2025 | $0.00190583 | $0.00176681 | $0.00190583 | $0.00176681 | - | $158,664 |
| Oct-12 2025 | $0.00176681 | $0.00176681 | $0.00197887 | $0.00197887 | - | $147,090 |