時価総額 $3.45T
-1.56%
ボリューム24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
硬貨
34.052
+7
取引所
885
最後の更新
1 分 前
Pullix (PLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00134524 | $0.00134524 | $0.00134524 | $0.00134524 | - | $111,993 |
| Jan-14 2026 | $0.00134524 | $0.00134524 | $0.00134524 | $0.00134524 | - | $111,993 |
| Jan-13 2026 | $0.00134524 | $0.00130898 | $0.00134524 | $0.00130898 | - | $111,993 |
| Jan-12 2026 | $0.00130898 | $0.00129067 | $0.00130898 | $0.00129162 | - | $108,975 |
| Jan-11 2026 | $0.00129162 | $0.00128581 | $0.00129162 | $0.00128581 | - | $107,529 |
| Jan-10 2026 | $0.00128581 | $0.00127428 | $0.00129043 | $0.00129043 | - | $107,046 |
| Jan-09 2026 | $0.00129043 | $0.00129043 | $0.00129184 | $0.00129184 | - | $107,430 |
| Jan-08 2026 | $0.00129184 | $0.00129184 | $0.00131685 | $0.00131685 | - | $107,548 |
| Jan-07 2026 | $0.00134851 | $0.00134851 | $0.00137384 | $0.00137384 | - | $112,266 |
| Jan-06 2026 | $0.00136674 | $0.00129879 | $0.00136674 | $0.00129879 | - | $113,784 |
| Jan-05 2026 | $0.00129879 | $0.00129879 | $0.00129879 | $0.00129879 | - | $108,126 |
| Jan-04 2026 | $0.00129879 | $0.00129879 | $0.00129879 | $0.00129879 | - | $108,126 |
| Jan-03 2026 | $0.00129879 | $0.00129453 | $0.0013049 | $0.0013049 | - | $108,126 |
| Jan-02 2026 | $0.0013049 | $0.00129622 | $0.0013049 | $0.00129622 | - | $108,635 |
| Jan-01 2026 | $0.00129622 | $0.00129622 | $0.00134912 | $0.00134562 | - | $107,912 |