時価総額 $2.56T
2.27%
ボリューム24h $187.49B
48.49%
BTC % 54.23%
0.62%
ETH % 10.06%
1.09%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
Pullix (PLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00071612 | $0.00071612 | $0.00071612 | $0.00071612 | - | $60,490 |
| Apr-04 2026 | $0.00071612 | $0.00071599 | $0.00072914 | $0.00072914 | $128 | $60,490 |
| Apr-03 2026 | $0.00072914 | $0.00072914 | $0.00072914 | $0.00072914 | - | $61,590 |
| Apr-02 2026 | $0.00072914 | $0.00072914 | $0.00072914 | $0.00072914 | - | $61,590 |
| Apr-01 2026 | $0.00072914 | $0.00072914 | $0.00072914 | $0.00072914 | - | $61,590 |
| Mar-31 2026 | $0.00072914 | $0.00069997 | $0.00072914 | $0.00069997 | - | $61,590 |
| Mar-30 2026 | $0.00069997 | $0.00069025 | $0.00069997 | $0.00069025 | - | $59,125 |
| Mar-29 2026 | $0.00069025 | $0.00069025 | $0.00069025 | $0.00069025 | - | $58,304 |
| Mar-28 2026 | $0.00069025 | $0.00069025 | $0.00071626 | $0.00071626 | - | $58,304 |
| Mar-27 2026 | $0.00071626 | $0.00071626 | $0.00071626 | $0.00071626 | - | $60,502 |
| Mar-26 2026 | $0.00071626 | $0.00071626 | $0.00071626 | $0.00071626 | - | $60,502 |
| Mar-25 2026 | $0.00071626 | $0.00071626 | $0.00071626 | $0.00071626 | - | $60,502 |
| Mar-24 2026 | $0.00071626 | $0.00071626 | $0.00071626 | $0.00071626 | - | $60,502 |
| Mar-23 2026 | $0.00071626 | $0.00071626 | $0.00071626 | $0.00071626 | - | $60,502 |
| Mar-22 2026 | $0.00071626 | $0.00071626 | $0.00074796 | $0.00074796 | - | $60,502 |