時価総額 $3.43T
-4.04%
ボリューム24h $276.18B
20.94%
BTC % 60.25%
0.63%
ETH % 8.71%
-2.41%
硬貨
32.148
+10
取引所
885
最後の更新
1 分 前
Pullix (PLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00184076 | $0.00184076 | $0.00188363 | $0.00188363 | - | $148,719 |
| Jun-15 2025 | $0.00188363 | $0.00188363 | $0.00188363 | $0.00188363 | - | $151,893 |
| Jun-14 2025 | $0.00188363 | $0.00187562 | $0.00188946 | $0.00187562 | - | $151,893 |
| Jun-13 2025 | $0.00187562 | $0.00187562 | $0.00213186 | $0.00213186 | - | $151,247 |
| Jun-12 2025 | $0.00213186 | $0.00213186 | $0.00213186 | $0.00213186 | - | $171,910 |
| Jun-11 2025 | $0.00213186 | $0.0021316 | $0.00213186 | $0.0021316 | - | $171,910 |
| Jun-10 2025 | $0.0021316 | $0.00198459 | $0.0021316 | $0.00198459 | - | $171,889 |
| Jun-09 2025 | $0.00198459 | $0.00198459 | $0.00231966 | $0.00231966 | - | $160,034 |
| Jun-08 2025 | $0.00231966 | $0.00211822 | $0.00231966 | $0.00211822 | - | $187,054 |
| Jun-07 2025 | $0.00193175 | $0.00193175 | $0.00193175 | $0.00193175 | - | $155,617 |
| Jun-06 2025 | $0.00193175 | $0.00193175 | $0.0020677 | $0.0020677 | - | $155,617 |
| Jun-05 2025 | $0.0020677 | $0.0020677 | $0.0020677 | $0.0020677 | - | $166,569 |
| Jun-04 2025 | $0.0020677 | $0.0020677 | $0.00208354 | $0.00208354 | - | $166,569 |
| Jun-03 2025 | $0.00208354 | $0.00197715 | $0.00208354 | $0.00197715 | - | $167,845 |
| Jun-02 2025 | $0.00197715 | $0.00197715 | $0.00201047 | $0.00201047 | - | $156,607 |