時価総額 $3.28T
-1.34%
ボリューム24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
硬貨
33.766
+3
取引所
885
最後の更新
1 分 前
Pullix (PLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0013437 | $0.0013437 | $0.0013437 | $0.0013437 | - | $111,865 |
| Dec-04 2025 | $0.0013437 | $0.0013437 | $0.00140008 | $0.00138851 | - | $111,865 |
| Dec-03 2025 | $0.00126883 | $0.00126883 | $0.00126883 | $0.00126883 | - | $105,632 |
| Dec-02 2025 | $0.00126883 | $0.00126883 | $0.00126954 | $0.00126954 | - | $105,632 |
| Dec-01 2025 | $0.00126954 | $0.00126954 | $0.00126954 | $0.00126954 | - | $105,692 |
| Nov-30 2025 | $0.00126954 | $0.00126954 | $0.00127182 | $0.00127182 | - | $105,692 |
| Nov-29 2025 | $0.00127182 | $0.00126309 | $0.00127182 | $0.00126309 | - | $105,881 |
| Nov-28 2025 | $0.00126309 | $0.00126309 | $0.00126309 | $0.00126309 | - | $105,155 |
| Nov-27 2025 | $0.00126309 | $0.00123288 | $0.00126309 | $0.00123288 | - | $105,155 |
| Nov-26 2025 | $0.00123288 | $0.00123288 | $0.00123288 | $0.00123288 | - | $102,639 |
| Nov-25 2025 | $0.00123288 | $0.0011919 | $0.0012415 | $0.0011919 | - | $102,639 |
| Nov-24 2025 | $0.0011919 | $0.00113995 | $0.0011919 | $0.00113995 | - | $99,228 |
| Nov-23 2025 | $0.00113995 | $0.00113995 | $0.00113995 | $0.00113995 | - | $94,903 |
| Nov-22 2025 | $0.00113995 | $0.00113995 | $0.00115892 | $0.00115892 | - | $94,903 |
| Nov-21 2025 | $0.00115892 | $0.0011392 | $0.00122916 | $0.00122916 | - | $96,482 |