時価総額 $3.21T
-0.9%
ボリューム24h $416.57B
21.24%
BTC % 54.27%
-1.17%
ETH % 10.82%
0.46%
硬貨
33.686
+4
取引所
885
最後の更新
55 秒 前
PUG AI (PUGAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000061668264143257 | $0.000000000060266565093957 | $0.000000000062823678292599 | $0.000000000062823678292599 | - | - |
| Nov-18 2025 | $0.000000000061343481335491 | $0.000000000058826099465469 | $0.000000000061343481335491 | $0.000000000058826099465469 | - | - |
| Nov-17 2025 | $0.000000000058826099465469 | $0.000000000058826099465469 | $0.000000000061459504100915 | $0.000000000059942044972609 | - | - |
| Nov-16 2025 | $0.000000000059942044972609 | $0.000000000059942044972609 | $0.000000000061856327598046 | $0.000000000060492326622617 | - | - |
| Nov-15 2025 | $0.000000000060492326622617 | $0.000000000059119059159633 | $0.000000000060986887541131 | $0.000000000059119059159633 | - | - |
| Nov-14 2025 | $0.000000000059119059159633 | $0.000000000049246524893232 | $0.000000000060152877893364 | $0.000000000049246524893232 | - | - |
| Nov-13 2025 | $0.000000000049246524893232 | $0.000000000047007760020345 | $0.000000000051128495371274 | $0.000000000047007760020345 | $2 | - |
| Nov-12 2025 | $0.000000000047007760020345 | $0.000000000047007760020345 | $0.000000000048468354456671 | $0.000000000047312042890609 | - | - |
| Nov-11 2025 | $0.000000000047833947755917 | $0.000000000047326927623044 | $0.000000000050370802193344 | $0.000000000050370802193344 | - | - |
| Nov-10 2025 | $0.000000000050370802193344 | $0.000000000050370802193344 | $0.000000000056736159949036 | $0.00000000005613728714061 | - | - |
| Nov-09 2025 | $0.00000000005613728714061 | $0.000000000054534054647132 | $0.00000000005613728714061 | $0.000000000054534054647132 | - | - |
| Nov-08 2025 | $0.000000000054534054647132 | $0.000000000054534054647132 | $0.000000000056122292971808 | $0.000000000056122292971808 | - | - |
| Nov-07 2025 | $0.000000000056122292971808 | $0.000000000053785985573812 | $0.000000000056122292971808 | $0.000000000054273065650505 | - | - |
| Nov-06 2025 | $0.000000000054186741487835 | $0.000000000054186741487835 | $0.000000000055798060127431 | $0.000000000055798060127431 | - | - |
| Nov-05 2025 | $0.000000000055798060127431 | $0.000000000053809373218943 | $0.000000000055798060127431 | $0.000000000054980971548177 | - | - |