時価総額 $2.60T
-1.86%
ボリューム24h $188.19B
-20.85%
BTC % 54.58%
-0.36%
ETH % 9.65%
-0.62%
硬貨
34.340
+2
取引所
885
最後の更新
2 秒 前
PUG AI (PUGAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.000000000029815153645524 | $0.000000000029815153645524 | $0.000000000031721997632194 | $0.000000000031525167171513 | - | - |
| Mar-12 2026 | $0.0000000000309470210422 | $0.0000000000309470210422 | $0.000000000031405171218365 | $0.000000000031405171218365 | - | - |
| Mar-11 2026 | $0.000000000031405171218365 | $0.000000000030829785047363 | $0.000000000031405171218365 | $0.000000000030954556557125 | - | - |
| Mar-10 2026 | $0.000000000030954556557125 | $0.000000000030599432564948 | $0.000000000031283128906031 | $0.000000000030599432564948 | - | - |
| Mar-09 2026 | $0.000000000030599432564948 | $0.000000000030599432564948 | $0.000000000032922807361997 | $0.000000000032201830888431 | - | - |
| Mar-08 2026 | $0.000000000032201830888431 | $0.000000000032201830888431 | $0.000000000032872637748098 | $0.000000000032872637748098 | - | - |
| Mar-07 2026 | $0.000000000032872637748098 | $0.000000000032872637748098 | $0.000000000036905550665946 | $0.000000000036213501993071 | - | - |
| Mar-06 2026 | $0.000000000036213501993071 | $0.000000000036213501993071 | $0.000000000036682622728224 | $0.000000000036682622728224 | - | - |
| Mar-05 2026 | $0.000000000036682622728224 | $0.000000000036682622728224 | $0.000000000037738121052239 | $0.000000000037240751026143 | - | - |
| Mar-04 2026 | $0.000000000037240751026143 | $0.000000000036373995791367 | $0.00000000003789432055611 | $0.000000000036886751660265 | $1 | - |
| Mar-03 2026 | $0.000000000036886751660265 | $0.000000000035957195953406 | $0.000000000036949764874407 | $0.000000000036949764874407 | $1 | - |
| Mar-02 2026 | $0.00000000003658162787035 | $0.000000000036374811496877 | $0.000000000037832530645874 | $0.000000000036428278606177 | - | - |
| Mar-01 2026 | $0.000000000036428278606177 | $0.000000000036428278606177 | $0.000000000037562948862212 | $0.00000000003704883175608 | - | - |
| Feb-28 2026 | $0.00000000003704883175608 | $0.000000000035668887453987 | $0.00000000003704883175608 | $0.00000000003615436080248 | - | - |
| Feb-27 2026 | $0.00000000003615436080248 | $0.000000000035203008424264 | $0.000000000036770775526985 | $0.000000000035203008424264 | - | - |