時価総額 $4.61T
2.27%
ボリューム24h $389.55B
7.87%
BTC % 54.28%
-0.46%
ETH % 12.39%
2.17%
硬貨
33.336
+13
取引所
885
最後の更新
3 秒 前
PUG AI (PUGAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000086565746870398 | $0.000000000086565746870398 | $0.00000000010841809257278 | $0.00000000010841809257278 | - | - |
| Oct-04 2025 | $0.00000000010841809257278 | $0.00000000010841809257278 | $0.00000000010932785068689 | $0.00000000010925292563399 | - | - |
| Oct-03 2025 | $0.00000000010925292563399 | $0.00000000010925292563399 | $0.0000000001116242473622 | $0.00000000011092070620145 | - | - |
| Oct-02 2025 | $0.00000000011092070620145 | $0.00000000010875807614903 | $0.00000000011092070620145 | $0.00000000010875807614903 | - | - |
| Oct-01 2025 | $0.00000000010777418670715 | $0.00000000010777418670715 | $0.00000000012017072403913 | $0.00000000012017072403913 | - | - |
| Sep-30 2025 | $0.00000000015633900651086 | $0.000000000036391350984829 | $0.00000000016294966445698 | $0.000000000037064010305688 | - | - |
| Sep-29 2025 | $0.000000000037064010305688 | $0.000000000036443057363647 | $0.000000000050432338431308 | $0.000000000050118761535223 | $1 | - |
| Sep-28 2025 | $0.000000000050118761535223 | $0.000000000035679718798428 | $0.000000000050118761535223 | $0.000000000036951247257517 | - | - |
| Sep-27 2025 | $0.000000000036951247257517 | $0.000000000036951247257517 | $0.000000000037710130617797 | $0.000000000037710130617797 | - | - |
| Sep-26 2025 | $0.000000000037324731288126 | $0.000000000037008857317363 | $0.000000000037366392461975 | $0.000000000037008857317363 | - | - |
| Sep-25 2025 | $0.000000000037082318859108 | $0.000000000036664010944941 | $0.000000000038653147079956 | $0.00000000003798305742769 | - | - |
| Sep-24 2025 | $0.00000000003798305742769 | $0.000000000037055693521142 | $0.000000000041812065852187 | $0.000000000041812065852187 | - | - |
| Sep-23 2025 | $0.000000000041812065852187 | $0.000000000041812065852187 | $0.000000000046415104286099 | $0.000000000046060625705432 | - | - |
| Sep-22 2025 | $0.000000000046060625705432 | $0.000000000046060625705432 | $0.000000000047854878987095 | $0.000000000047854878987095 | - | - |
| Sep-21 2025 | $0.000000000048041415113024 | $0.000000000048041415113024 | $0.000000000048041415113024 | $0.000000000048041415113024 | - | - |