時価総額 $3.99T
2.5%
ボリューム24h $378.33B
-35.25%
BTC % 59.28%
-0.86%
ETH % 9.53%
3.14%
硬貨
32.442
+19
取引所
885
最後の更新
3 分 前
PUG AI (PUGAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000024445141987141 | $0.000000000024445141987141 | $0.00000000002653216695213 | $0.00000000002653216695213 | - | - |
| Jul-14 2025 | $0.00000000002653216695213 | $0.000000000021542884027127 | $0.000000000027037696359417 | $0.000000000021542884027127 | - | - |
| Jul-13 2025 | $0.000000000020010196702099 | $0.000000000019977608785365 | $0.000000000036345017993223 | $0.000000000036345017993223 | $7 | - |
| Jul-12 2025 | $0.000000000036345017993223 | $0.000000000036345017993223 | $0.000000000038970925670369 | $0.000000000038970925670369 | - | - |
| Jul-11 2025 | $0.000000000038970925670369 | $0.000000000038970925670369 | $0.000000000047157504924572 | $0.000000000042430830544781 | - | - |
| Jul-10 2025 | $0.000000000042430830544781 | $0.000000000042430830544781 | $0.000000000044953028516316 | $0.00000000004456895980102 | - | - |
| Jul-09 2025 | $0.00000000004456895980102 | $0.000000000043460087421351 | $0.00000000004456895980102 | $0.000000000043460087421351 | - | - |
| Jul-08 2025 | $0.000000000043460087421351 | $0.000000000042991107678017 | $0.000000000043460087421351 | $0.000000000042991107678017 | - | - |
| Jul-07 2025 | $0.000000000042991107678017 | $0.000000000042991107678017 | $0.000000000044358677836538 | $0.000000000044358677836538 | - | - |
| Jul-06 2025 | $0.000000000044358677836538 | $0.000000000042565232343544 | $0.000000000044358677836538 | $0.000000000042565232343544 | - | - |
| Jul-05 2025 | $0.000000000042565232343544 | $0.000000000042565232343544 | $0.000000000042565232343544 | $0.000000000042565232343544 | - | - |
| Jul-04 2025 | $0.000000000042565232343544 | $0.000000000042565232343544 | $0.000000000044217548223056 | $0.000000000044217548223056 | - | - |
| Jul-03 2025 | $0.000000000044217548223056 | $0.000000000044217548223056 | $0.000000000044217548223056 | $0.000000000044217548223056 | - | - |
| Jul-02 2025 | $0.000000000044217548223056 | $0.000000000042977960060282 | $0.000000000044217548223056 | $0.000000000042977960060282 | - | - |
| Jul-01 2025 | $0.000000000042977960060282 | $0.000000000042977960060282 | $0.000000000048473108269245 | $0.000000000048473108269245 | - | - |