時価総額 $2.52T
-2.43%
ボリューム24h $99.37B
BTC % 54.22%
2.89%
ETH % 9.5%
3.15%
硬貨
34.243
+1
取引所
885
最後の更新
25 秒 前
PUG AI (PUGAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000032801344912127 | $0.000000000032275200101181 | $0.000000000032801344912127 | $0.000000000032346888915639 | - | - |
| Feb-20 2026 | $0.000000000032346888915639 | $0.000000000032107146012328 | $0.000000000032346888915639 | $0.000000000032107146012328 | - | - |
| Feb-19 2026 | $0.000000000031995195828186 | $0.000000000031377566012804 | $0.000000000031995195828186 | $0.000000000031696305351779 | - | - |
| Feb-18 2026 | $0.000000000031696305351779 | $0.000000000028693509498199 | $0.000000000031952662726325 | $0.000000000028693509498199 | - | - |
| Feb-17 2026 | $0.000000000028693509498199 | $0.000000000028164740833363 | $0.000000000028974011360904 | $0.000000000028974011360904 | - | - |
| Feb-16 2026 | $0.000000000028974011360904 | $0.000000000028447238806484 | $0.000000000028974011360904 | $0.000000000028591112556095 | - | - |
| Feb-15 2026 | $0.000000000028591112556095 | $0.000000000028591112556095 | $0.000000000030178543261202 | $0.000000000029840282535057 | - | - |
| Feb-14 2026 | $0.000000000029840282535057 | $0.000000000028654037977539 | $0.000000000033087505591081 | $0.000000000028654037977539 | - | - |
| Feb-13 2026 | $0.000000000028654037977539 | $0.000000000027448090040882 | $0.000000000028654037977539 | $0.000000000027448090040882 | - | - |
| Feb-12 2026 | $0.000000000027448090040882 | $0.000000000027448090040882 | $0.000000000028189674180256 | $0.000000000028000194840312 | - | - |
| Feb-11 2026 | $0.000000000028000194840312 | $0.000000000027469743346773 | $0.000000000028449563320227 | $0.000000000027887377465867 | - | - |
| Feb-10 2026 | $0.000000000027887377465867 | $0.000000000027887377465867 | $0.000000000028773586706542 | $0.000000000028773586706542 | - | - |
| Feb-09 2026 | $0.000000000028773586706542 | $0.000000000028219784679951 | $0.000000000029347562755863 | $0.000000000029347562755863 | - | - |
| Feb-08 2026 | $0.000000000029347562755863 | $0.000000000028610954873712 | $0.000000000033501427042668 | $0.000000000033501427042668 | - | - |
| Feb-07 2026 | $0.000000000033501427042668 | $0.000000000032361312197664 | $0.000000000033501427042668 | $0.000000000032855260649943 | - | - |