時価総額 $2.58T
3.88%
ボリューム24h $174.45B
45.25%
BTC % 54.3%
0.71%
ETH % 10.11%
2.37%
硬貨
34.465
+8
取引所
885
最後の更新
7 秒 前
PUG AI (PUGAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.000000000074143284509218 | $0.000000000073893670296671 | $0.000000000076805068982265 | $0.000000000076805068982265 | $1 | - |
| Apr-04 2026 | $0.000000000076805068982265 | $0.000000000072767794558169 | $0.000000000076805068982265 | $0.000000000072767794558169 | - | - |
| Apr-03 2026 | $0.000000000072767794558169 | $0.000000000058401600391506 | $0.000000000072767794558169 | $0.000000000058401600391506 | - | - |
| Apr-02 2026 | $0.000000000058401600391506 | $0.00000000005741594362847 | $0.000000000058401600391506 | $0.000000000058359136673245 | - | - |
| Apr-01 2026 | $0.000000000058359136673245 | $0.000000000058359136673245 | $0.000000000059597602686631 | $0.000000000059186040012028 | - | - |
| Mar-31 2026 | $0.000000000059085178234276 | $0.000000000057716552561782 | $0.000000000059335768994567 | $0.000000000058563940765975 | - | - |
| Mar-30 2026 | $0.000000000058563940765975 | $0.00000000005806736673578 | $0.000000000059525753688984 | $0.00000000005806736673578 | - | - |
| Mar-29 2026 | $0.00000000005806736673578 | $0.00000000005806736673578 | $0.000000000059316234916499 | $0.000000000059316234916499 | $0 | - |
| Mar-28 2026 | $0.000000000059316234916499 | $0.000000000058483881032338 | $0.000000000059316234916499 | $0.000000000058483881032338 | - | - |
| Mar-27 2026 | $0.000000000058483881032338 | $0.000000000058483881032338 | $0.000000000065959415682072 | $0.000000000063420795987325 | - | - |
| Mar-26 2026 | $0.0000000000292547544278 | $0.0000000000292547544278 | $0.000000000029961948384363 | $0.000000000029961948384363 | - | - |
| Mar-25 2026 | $0.000000000029961948384363 | $0.000000000029961948384363 | $0.000000000030255713245508 | $0.000000000030092293227037 | - | - |
| Mar-24 2026 | $0.000000000030092293227037 | $0.000000000029582717675398 | $0.000000000030922753961408 | $0.000000000030922753961408 | - | - |
| Mar-23 2026 | $0.000000000030922753961408 | $0.0000000000297877076659 | $0.000000000030922753961408 | $0.00000000002987406725885 | - | - |
| Mar-22 2026 | $0.00000000002987406725885 | $0.00000000002987406725885 | $0.00000000003050489608403 | $0.000000000030174297594523 | - | - |