時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
1 分 前
PUG AI (PUGAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000038230325832823 | $0.000000000038230325832823 | $0.000000000038469369803275 | $0.000000000038469369803275 | - | - |
| Jun-20 2025 | $0.000000000038469369803275 | $0.000000000038469369803275 | $0.000000000040336354119309 | $0.000000000039839921086053 | - | - |
| Jun-19 2025 | $0.000000000039839921086053 | $0.000000000039839921086053 | $0.000000000039839921086053 | $0.000000000039839921086053 | - | - |
| Jun-18 2025 | $0.000000000039839921086053 | $0.000000000039839921086053 | $0.000000000040087352035858 | $0.000000000040087352035858 | - | - |
| Jun-17 2025 | $0.000000000040087352035858 | $0.000000000040087352035858 | $0.000000000040968422703832 | $0.000000000040409081826039 | - | - |
| Jun-16 2025 | $0.000000000041503690657981 | $0.000000000040895026867764 | $0.000000000041503690657981 | $0.000000000040895026867764 | - | - |
| Jun-15 2025 | $0.000000000040895026867764 | $0.000000000039375745084552 | $0.000000000040895026867764 | $0.000000000039375745084552 | - | - |
| Jun-14 2025 | $0.000000000039375745084552 | $0.000000000039375745084552 | $0.00000000004032834378663 | $0.00000000004032834378663 | - | - |
| Jun-13 2025 | $0.00000000004032834378663 | $0.000000000039252367703383 | $0.00000000004032834378663 | $0.000000000040219855015478 | - | - |
| Jun-12 2025 | $0.000000000040219855015478 | $0.000000000040219855015478 | $0.000000000041193987092783 | $0.000000000041193987092783 | - | - |
| Jun-11 2025 | $0.000000000041193987092783 | $0.000000000041193987092783 | $0.00000000004170887974603 | $0.00000000004170887974603 | - | - |
| Jun-10 2025 | $0.00000000004170887974603 | $0.00000000004170887974603 | $0.00000000005688215503267 | $0.00000000005688215503267 | - | - |
| Jun-09 2025 | $0.000000000056722219821239 | $0.000000000055884280875849 | $0.000000000056722219821239 | $0.000000000056128177465015 | - | - |
| Jun-08 2025 | $0.000000000056128177465015 | $0.000000000055142373694811 | $0.000000000058566638722572 | $0.000000000058566638722572 | - | - |
| Jun-07 2025 | $0.000000000058566638722572 | $0.000000000058566638722572 | $0.000000000058566638722572 | $0.000000000058566638722572 | - | - |