時価総額 $2.73T
-4.92%
ボリューム24h $338.61B
-10.45%
BTC % 55.17%
0.47%
ETH % 9.68%
-6.3%
硬貨
34.180
取引所
885
最後の更新
2 分 前
PUG AI (PUGAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000048255655151571 | $0.000000000048255655151571 | $0.000000000049575932330744 | $0.000000000049575932330744 | - | - |
| Jan-31 2026 | $0.000000000049668432946097 | $0.000000000048128518289657 | $0.000000000051543790497799 | $0.000000000051543790497799 | $1 | - |
| Jan-30 2026 | $0.000000000051543790497799 | $0.00000000005021852693567 | $0.000000000051543790497799 | $0.000000000050411958519329 | - | - |
| Jan-29 2026 | $0.000000000050411958519329 | $0.000000000050411958519329 | $0.000000000057701487455587 | $0.000000000057701487455587 | - | - |
| Jan-28 2026 | $0.000000000057701487455587 | $0.000000000057701487455587 | $0.00000000006494152540367 | $0.00000000006494152540367 | $3 | - |
| Jan-27 2026 | $0.00000000006494152540367 | $0.000000000064147718763791 | $0.00000000006494152540367 | $0.000000000064147718763791 | - | - |
| Jan-26 2026 | $0.000000000064147718763791 | $0.00000000006272026337403 | $0.000000000064718876879564 | $0.00000000006272026337403 | - | - |
| Jan-25 2026 | $0.00000000006272026337403 | $0.00000000006272026337403 | $0.000000000064385430734348 | $0.000000000064385430734348 | - | - |
| Jan-24 2026 | $0.000000000064385430734348 | $0.000000000064385430734348 | $0.000000000064385430734348 | $0.000000000064385430734348 | - | - |
| Jan-23 2026 | $0.000000000064385430734348 | $0.000000000064385430734348 | $0.000000000064385430734348 | $0.000000000064385430734348 | - | - |
| Jan-22 2026 | $0.000000000064385430734348 | $0.000000000064385430734348 | $0.000000000065316643870582 | $0.000000000065316643870582 | - | - |
| Jan-21 2026 | $0.000000000065316643870582 | $0.000000000064240608672524 | $0.000000000065633676762548 | $0.000000000064388880898797 | - | - |
| Jan-20 2026 | $0.000000000064388880898797 | $0.000000000064388880898797 | $0.000000000065502074259273 | $0.000000000065502074259273 | - | - |
| Jan-19 2026 | $0.000000000065502074259273 | $0.000000000065502074259273 | $0.000000000065757314176099 | $0.000000000065757314176099 | - | - |
| Jan-18 2026 | $0.000000000068855119280144 | $0.000000000068855119280144 | $0.000000000071454497051622 | $0.000000000071454497051622 | - | - |