時価総額 $4.23T
1.97%
ボリューム24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
9 秒 前
PUG AI (PUGAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000065094550396082 | $0.000000000065094550396082 | $0.000000000065094550396082 | $0.000000000065094550396082 | - | - |
| Sep-08 2025 | $0.000000000065094550396082 | $0.000000000060555065065172 | $0.000000000065094550396082 | $0.000000000060555065065172 | - | - |
| Sep-07 2025 | $0.000000000060555065065172 | $0.000000000050034196061622 | $0.00000000011986594443806 | $0.00000000011986594443806 | - | - |
| Sep-06 2025 | $0.00000000011986594443806 | $0.00000000011986594443806 | $0.00000000012707427128734 | $0.00000000012707427128734 | - | - |
| Sep-05 2025 | $0.00000000012707427128734 | $0.00000000012356499084312 | $0.00000000014775734868218 | $0.00000000014184701932942 | - | - |
| Sep-04 2025 | $0.00000000014184701932942 | $0.000000000059158955206577 | $0.00000000014184701932942 | $0.000000000061287140409615 | - | - |
| Sep-03 2025 | $0.000000000061287140409615 | $0.000000000053497850070757 | $0.000000000061518632084362 | $0.000000000053497850070757 | - | - |
| Sep-02 2025 | $0.000000000053497850070757 | $0.000000000047254978605866 | $0.000000000122233674573889 | $0.00000000011635366501865 | - | - |
| Sep-01 2025 | $0.00000000011635366501865 | $0.00000000011411397751559 | $0.00000000016914724436281 | $0.00000000016914724436281 | - | - |
| Aug-31 2025 | $0.00000000017092267297392 | $0.000000000043592200586213 | $0.00000000017092267297392 | $0.000000000043592200586213 | - | - |
| Aug-30 2025 | $0.000000000043592200586213 | $0.000000000043592200586213 | $0.000000000044206542238934 | $0.000000000044206542238934 | - | - |
| Aug-29 2025 | $0.000000000044206542238934 | $0.000000000044206542238934 | $0.000000000045876388262853 | $0.000000000045876388262853 | - | - |
| Aug-28 2025 | $0.000000000045876388262853 | $0.000000000044343409403666 | $0.000000000045876388262853 | $0.000000000044343409403666 | - | - |
| Aug-27 2025 | $0.000000000045360675524099 | $0.000000000044072857248496 | $0.000000000045360675524099 | $0.000000000044072857248496 | - | - |
| Aug-26 2025 | $0.000000000044072857248496 | $0.000000000042690070983163 | $0.000000000044072857248496 | $0.000000000042690070983163 | - | - |