時価総額 $4.13T -1.39%
ボリューム24h $294.87B 0.39%
BTC % 55.18% 0.16%
ETH % 12.02% -1.33%
硬貨 33.546 +21
取引所 885
最後の更新 3 分 前
PUG AI PUGAI

PUG AI (PUGAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.000000000051029705545721 $0.000000000051029705545721 $0.000000000056016848642143 $0.000000000055331768307262 $2 -
Oct-26 2025 $0.000000000055331768307262 $0.000000000054658994102101 $0.000000000055331768307262 $0.000000000054658994102101 $0 -
Oct-25 2025 $0.000000000054658994102101 $0.000000000053735806684696 $0.000000000054658994102101 $0.000000000053735806684696 - -
Oct-24 2025 $0.000000000053735806684696 $0.000000000053735806684696 $0.000000000053735806684696 $0.000000000053735806684696 - -
Oct-23 2025 $0.000000000053735806684696 $0.000000000052071487360295 $0.000000000054375157608358 $0.000000000052071487360295 - -
Oct-22 2025 $0.000000000052071487360295 $0.000000000052071487360295 $0.000000000053304167204058 $0.000000000053304167204058 - -
Oct-21 2025 $0.000000000053313035595711 $0.000000000052778405668342 $0.000000000054851300413559 $0.0000000000532630954655 $1 -
Oct-20 2025 $0.0000000000532630954655 $0.000000000040212813382487 $0.000000000053716791034109 $0.000000000040212813382487 - -
Oct-19 2025 $0.000000000041053199848511 $0.000000000040715842533345 $0.000000000041053199848511 $0.000000000040715842533345 - -
Oct-18 2025 $0.000000000040715842533345 $0.00000000004047420074896 $0.000000000040715842533345 $0.00000000004047420074896 - -
Oct-17 2025 $0.00000000004047420074896 $0.000000000039464685378838 $0.000000000052518082410645 $0.000000000052204285746093 - -
Oct-16 2025 $0.000000000052204285746093 $0.000000000052204285746093 $0.000000000054697908194654 $0.000000000053817881946268 - -
Oct-15 2025 $0.000000000053817881946268 $0.000000000053817881946268 $0.000000000055726468002242 $0.00000000005481731775291 - -
Oct-14 2025 $0.00000000005481731775291 $0.000000000053563089215534 $0.000000000055892753309323 $0.000000000055892753309323 - -
Oct-13 2025 $0.000000000055892753309323 $0.000000000053739926568728 $0.000000000055892753309323 $0.000000000055203227709242 - -

PUG AI(PUGAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、904日間分析、08-05-2023日から。