時価総額 $4.14T
1.26%
ボリューム24h $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
硬貨
32.828
+14
取引所
885
最後の更新
56 秒 前
PUG AI (PUGAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000046704769502031 | $0.000000000044887947978505 | $0.000000000046704769502031 | $0.000000000044887947978505 | - | - |
| Aug-19 2025 | $0.000000000044887947978505 | $0.000000000044887947978505 | $0.00000000004542706661534 | $0.00000000004542706661534 | - | - |
| Aug-18 2025 | $0.00000000004542706661534 | $0.00000000004542706661534 | $0.000000000046225749117608 | $0.000000000046225749117608 | - | - |
| Aug-17 2025 | $0.000000000048995157943164 | $0.000000000047666903286496 | $0.000000000048995157943164 | $0.000000000047666903286496 | - | - |
| Aug-16 2025 | $0.000000000047666903286496 | $0.000000000046946383260614 | $0.000000000047666903286496 | $0.000000000046946383260614 | - | - |
| Aug-15 2025 | $0.000000000046946383260614 | $0.000000000046564928286499 | $0.000000000047499784006302 | $0.000000000047499784006302 | - | - |
| Aug-14 2025 | $0.000000000047499784006302 | $0.000000000045903347544866 | $0.000000000048335604473156 | $0.00000000004736782485963 | - | - |
| Aug-13 2025 | $0.00000000004736782485963 | $0.000000000046835359606844 | $0.000000000052791070102972 | $0.000000000050758047412591 | - | - |
| Aug-12 2025 | $0.00000000004952031659086 | $0.000000000034186254044408 | $0.000000000051716774348762 | $0.000000000034186254044408 | - | - |
| Aug-11 2025 | $0.000000000034186254044408 | $0.000000000034186254044408 | $0.000000000035555110042374 | $0.000000000035555110042374 | - | - |
| Aug-10 2025 | $0.000000000035555110042374 | $0.000000000035555110042374 | $0.000000000035555110042374 | $0.000000000035555110042374 | - | - |
| Aug-09 2025 | $0.000000000035555110042374 | $0.000000000034898228650298 | $0.000000000035555110042374 | $0.000000000034898228650298 | - | - |
| Aug-08 2025 | $0.000000000034898228650298 | $0.000000000034898228650298 | $0.00000000003540516938916 | $0.000000000035082791701641 | - | - |
| Aug-07 2025 | $0.000000000035082791701641 | $0.000000000035082791701641 | $0.00000000003720523540626 | $0.000000000036716927386085 | - | - |
| Aug-06 2025 | $0.000000000036716927386085 | $0.000000000036148841349748 | $0.000000000036716927386085 | $0.000000000036148841349748 | - | - |