時価総額 $3.33T
0.44%
ボリューム24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
硬貨
34.007
+2
取引所
885
最後の更新
1 分 前
PUG AI (PUGAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000000006825799873579 | $0.000000000067648937237643 | $0.00000000006825799873579 | $0.000000000067648937237643 | - | - |
| Jan-09 2026 | $0.000000000067648937237643 | $0.000000000067648937237643 | $0.000000000069192293937174 | $0.000000000068376248873458 | - | - |
| Jan-08 2026 | $0.000000000068376248873458 | $0.000000000067111778470595 | $0.000000000068376248873458 | $0.00000000006734817824605 | - | - |
| Jan-07 2026 | $0.00000000006734817824605 | $0.00000000006734817824605 | $0.000000000087552849496768 | $0.000000000086670250126028 | - | - |
| Jan-06 2026 | $0.000000000086670250126028 | $0.000000000033128217564697 | $0.000000000087758744462584 | $0.000000000033128217564697 | - | - |
| Jan-05 2026 | $0.000000000033128217564697 | $0.000000000032391495099496 | $0.000000000033375357970617 | $0.000000000033375357970617 | - | - |
| Jan-04 2026 | $0.000000000033375357970617 | $0.000000000033375357970617 | $0.000000000033778639114556 | $0.000000000033778639114556 | - | - |
| Jan-03 2026 | $0.000000000033778639114556 | $0.000000000032477870951411 | $0.000000000033778639114556 | $0.000000000032477870951411 | - | - |
| Jan-02 2026 | $0.000000000032477870951411 | $0.000000000031959651818825 | $0.000000000032477870951411 | $0.000000000031959651818825 | - | - |
| Jan-01 2026 | $0.000000000031959651818825 | $0.000000000031959651818825 | $0.000000000031959651818825 | $0.000000000031959651818825 | - | - |
| Dec-31 2025 | $0.000000000031959651818825 | $0.000000000031349167848473 | $0.000000000031959651818825 | $0.000000000031349167848473 | - | - |
| Dec-30 2025 | $0.000000000031349167848473 | $0.000000000031349167848473 | $0.000000000031349167848473 | $0.000000000031349167848473 | - | - |
| Dec-29 2025 | $0.000000000031349167848473 | $0.000000000031349167848473 | $0.000000000036234271137366 | $0.000000000031974578787348 | - | - |
| Dec-28 2025 | $0.000000000031974578787348 | $0.000000000030023464671506 | $0.000000000051880918947318 | $0.000000000051880918947318 | $7 | - |
| Dec-27 2025 | $0.000000000051880918947318 | $0.000000000051051328661803 | $0.000000000051880918947318 | $0.000000000051051328661803 | - | - |