時価総額 $2.31T
3.52%
ボリューム24h $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
硬貨
29.001
+17
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00000000014760348965055 | $0.00000000011015063279412 | $0.00000000014760348965055 | $0.00000000011015063279412 | $6 | - |
Oct-02 2024 | $0.00000000011015063279412 | $0.00000000011015063279412 | $0.00000000011994994613913 | $0.00000000011559317039663 | $5 | - |
Oct-01 2024 | $0.00000000011559317039663 | $0.00000000011559317039663 | $0.00000000015704959247237 | $0.00000000015704959247237 | $12 | - |
Sep-30 2024 | $0.00000000016597697520683 | $0.00000000016263002281803 | $0.00000000016764146831697 | $0.00000000016764146831697 | $1 | - |
Sep-29 2024 | $0.00000000016765118921373 | $0.00000000016765118921373 | $0.0000000001863488560937 | $0.0000000001863488560937 | $10 | - |
Sep-28 2024 | $0.00000000018127342462437 | $0.00000000018127342462437 | $0.00000000019286793724148 | $0.00000000019286793724148 | $4 | - |
Sep-27 2024 | $0.00000000019286793724148 | $0.00000000019286793724148 | $0.00000000020048968176453 | $0.00000000020048968176453 | $1 | - |
Sep-26 2024 | $0.00000000020048968176453 | $0.00000000020048968176453 | $0.00000000022095238149255 | $0.00000000020402324175774 | $8 | - |
Sep-25 2024 | $0.00000000020402324175774 | $0.00000000017506355257848 | $0.00000000020525138432773 | $0.00000000017506355257848 | $6 | - |
Sep-24 2024 | $0.00000000017506355257848 | $0.00000000017506355257848 | $0.00000000017749515107185 | $0.00000000017692660998386 | $1 | - |
Sep-23 2024 | $0.00000000017692660998386 | $0.00000000016852777206703 | $0.00000000018354704251017 | $0.00000000016852777206703 | $7 | - |
Sep-22 2024 | $0.00000000016852777206703 | $0.00000000016852777206703 | $0.00000000020723968948181 | $0.0000000002039046346486 | $7 | - |
Sep-21 2024 | $0.0000000002039046346486 | $0.00000000019947556347097 | $0.0000000002039046346486 | $0.00000000019947556347097 | $1 | - |
Sep-20 2024 | $0.00000000019947556347097 | $0.00000000019434520595708 | $0.00000000019947556347097 | $0.00000000019434520595708 | $2 | - |
Sep-19 2024 | $0.00000000019434520595708 | $0.00000000018148896057373 | $0.00000000019434520595708 | $0.00000000018148896057373 | $1 | - |