時価総額 $2.22T
-0.24%
ボリューム24h $118.00B
-15.42%
BTC % 52.51%
-0.07%
ETH % 13.67%
0.65%
硬貨
28.651
+5
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00000000016048502968167 | $0.0000000001543521753422 | $0.00000000016048502968167 | $0.00000000015849281144636 | $2 | - |
Aug-29 2024 | $0.00000000015849281144636 | $0.00000000015849281144636 | $0.00000000023040435398327 | $0.00000000023040435398327 | $10 | - |
Aug-28 2024 | $0.00000000023040435398327 | $0.00000000019359409317283 | $0.00000000029794290420309 | $0.00000000019359409317283 | $21 | - |
Aug-27 2024 | $0.00000000020893175076129 | $0.00000000020893175076129 | $0.000000000223480009239189 | $0.000000000223480009239189 | $6 | - |
Aug-26 2024 | $0.000000000223480009239189 | $0.00000000015006387330523 | $0.00000000025258560622998 | $0.00000000019543677436548 | $60 | - |
Aug-25 2024 | $0.00000000019543677436548 | $0.00000000019511327994718 | $0.00000000025751831689944 | $0.00000000024811236877347 | $34 | - |
Aug-24 2024 | $0.00000000024811236877347 | $0.00000000024811236877347 | $0.00000000028550031444151 | $0.00000000028416737870649 | $35 | - |
Aug-23 2024 | $0.00000000028430933496818 | $0.00000000028430933496818 | $0.00000000033158478288676 | $0.00000000029211174029863 | $16 | - |
Aug-22 2024 | $0.00000000029337830086523 | $0.0000000002432764976665 | $0.00000000029337830086523 | $0.00000000029269215341582 | $42 | - |
Aug-21 2024 | $0.00000000029276526480213 | $0.00000000025791068344715 | $0.00000000033709975062388 | $0.00000000025791068344715 | $45 | - |
Aug-20 2024 | $0.00000000025955593092443 | $0.000000000256963363340939 | $0.00000000026629671579132 | $0.00000000026629671579132 | $9 | - |
Aug-19 2024 | $0.00000000026629671579132 | $0.00000000024027813421984 | $0.00000000026629671579132 | $0.00000000024030987154395 | $1 | - |
Aug-18 2024 | $0.00000000023925998087639 | $0.00000000023925998087639 | $0.00000000028496246337322 | $0.00000000025720128661923 | $49 | - |
Aug-17 2024 | $0.00000000025720128661923 | $0.00000000021801332222573 | $0.00000000033398644410222 | $0.00000000033398644410222 | $77 | - |
Aug-16 2024 | $0.00000000033399459521293 | $0.00000000018929058615778 | $0.00000000044354423346649 | $0.00000000036995771866193 | $230 | - |