時価総額 $2.11T
-2.24%
ボリューム24h $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
硬貨
28.694
+10
取引所
885
最後の更新
2 分 前
PUG AI (PUGAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00000000014915483078399 | $0.00000000014764757899501 | $0.00000000015257695531159 | $0.00000000014764757899501 | $2 | - |
| Sep-04 2024 | $0.00000000014764757899501 | $0.00000000014646030009842 | $0.00000000018069232720906 | $0.00000000018069232720906 | $4 | - |
| Sep-03 2024 | $0.00000000018069232720906 | $0.00000000017234921577282 | $0.00000000018069232720906 | $0.00000000017234921577282 | $1 | - |
| Sep-02 2024 | $0.00000000017234921577282 | $0.0000000001684287837906 | $0.00000000017504189571416 | $0.0000000001684287837906 | $2 | - |
| Sep-01 2024 | $0.0000000001684287837906 | $0.00000000015925680204832 | $0.0000000001684287837906 | $0.00000000016447338153423 | $2 | - |
| Aug-31 2024 | $0.000000000163809497687 | $0.00000000016048502968167 | $0.000000000163809497687 | $0.00000000016048502968167 | $0 | - |
| Aug-30 2024 | $0.00000000016048502968167 | $0.0000000001543521753422 | $0.00000000016048502968167 | $0.00000000015849281144636 | $2 | - |
| Aug-29 2024 | $0.00000000015849281144636 | $0.00000000015849281144636 | $0.00000000023040435398327 | $0.00000000023040435398327 | $10 | - |
| Aug-28 2024 | $0.00000000023040435398327 | $0.00000000019359409317283 | $0.00000000029794290420309 | $0.00000000019359409317283 | $21 | - |
| Aug-27 2024 | $0.00000000020893175076129 | $0.00000000020893175076129 | $0.000000000223480009239189 | $0.000000000223480009239189 | $6 | - |
| Aug-26 2024 | $0.000000000223480009239189 | $0.00000000015006387330523 | $0.00000000025258560622998 | $0.00000000019543677436548 | $60 | - |
| Aug-25 2024 | $0.00000000019543677436548 | $0.00000000019511327994718 | $0.00000000025751831689944 | $0.00000000024811236877347 | $34 | - |
| Aug-24 2024 | $0.00000000024811236877347 | $0.00000000024811236877347 | $0.00000000028550031444151 | $0.00000000028416737870649 | $35 | - |
| Aug-23 2024 | $0.00000000028430933496818 | $0.00000000028430933496818 | $0.00000000033158478288676 | $0.00000000029211174029863 | $16 | - |
| Aug-22 2024 | $0.00000000029337830086523 | $0.0000000002432764976665 | $0.00000000029337830086523 | $0.00000000029269215341582 | $42 | - |