時価総額 $2.40T
-0.78%
ボリューム24h $102.83B
-15.26%
BTC % 52.69%
0.6%
ETH % 13.74%
-0.21%
硬貨
28.578
+6
取引所
885
最後の更新
1 分 前
PUG AI (PUGAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00000000024811236877347 | $0.00000000024811236877347 | $0.00000000028550031444151 | $0.00000000028416737870649 | $35 | - |
| Aug-23 2024 | $0.00000000028430933496818 | $0.00000000028430933496818 | $0.00000000033158478288676 | $0.00000000029211174029863 | $16 | - |
| Aug-22 2024 | $0.00000000029337830086523 | $0.0000000002432764976665 | $0.00000000029337830086523 | $0.00000000029269215341582 | $42 | - |
| Aug-21 2024 | $0.00000000029276526480213 | $0.00000000025791068344715 | $0.00000000033709975062388 | $0.00000000025791068344715 | $45 | - |
| Aug-20 2024 | $0.00000000025955593092443 | $0.000000000256963363340939 | $0.00000000026629671579132 | $0.00000000026629671579132 | $9 | - |
| Aug-19 2024 | $0.00000000026629671579132 | $0.00000000024027813421984 | $0.00000000026629671579132 | $0.00000000024030987154395 | $1 | - |
| Aug-18 2024 | $0.00000000023925998087639 | $0.00000000023925998087639 | $0.00000000028496246337322 | $0.00000000025720128661923 | $49 | - |
| Aug-17 2024 | $0.00000000025720128661923 | $0.00000000021801332222573 | $0.00000000033398644410222 | $0.00000000033398644410222 | $77 | - |
| Aug-16 2024 | $0.00000000033399459521293 | $0.00000000018929058615778 | $0.00000000044354423346649 | $0.00000000036995771866193 | $230 | - |
| Aug-15 2024 | $0.00000000036995771866193 | $0.0000000003052271508812 | $0.00000000036995771866193 | $0.0000000003052271508812 | $13 | - |
| Aug-14 2024 | $0.00000000030438500551946 | $0.000000000259803494485929 | $0.00000000035343735304371 | $0.000000000274895506284119 | $44 | - |
| Aug-13 2024 | $0.00000000026848606583638 | $0.0000000002235091456094 | $0.00000000027100183981751 | $0.00000000024157437098991 | $23 | - |
| Aug-12 2024 | $0.00000000024157437098991 | $0.0000000002324586935224 | $0.00000000037109293592646 | $0.00000000034006742478436 | $53 | - |
| Aug-11 2024 | $0.00000000034006742478436 | $0.00000000030998945528621 | $0.00000000036781704932782 | $0.00000000036745789766643 | $80 | - |
| Aug-10 2024 | $0.00000000036745789766643 | $0.00000000036741223477513 | $0.00000000038772711382258 | $0.00000000038574960372358 | $26 | - |