時価総額 $2.49T
-2.84%
ボリューム24h $115.94B
-66.04%
BTC % 55.27%
0.27%
ETH % 12.06%
-0.41%
硬貨
29.380
+5
取引所
885
最後の更新
37 秒 前
PUG AI (PUGAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00000000013288560154673 | $0.0000000001307209639728 | $0.00000000013288560154673 | $0.0000000001307209639728 | $0 | - |
| Oct-31 2024 | $0.0000000001307209639728 | $0.00000000012819981391688 | $0.0000000001307209639728 | $0.00000000012952485895636 | $1 | - |
| Oct-30 2024 | $0.00000000012952485895636 | $0.00000000012952485895636 | $0.00000000013454739001033 | $0.00000000013454739001033 | $0 | - |
| Oct-29 2024 | $0.00000000013454739001033 | $0.000000000132961282815699 | $0.00000000019482638667213 | $0.00000000019482638667213 | $12 | - |
| Oct-28 2024 | $0.00000000019482638667213 | $0.00000000016918405326073 | $0.00000000019482638667213 | $0.00000000018009467221195 | $17 | - |
| Oct-27 2024 | $0.00000000018009467221195 | $0.00000000018009467221195 | $0.00000000019092822268537 | $0.00000000019092822268537 | $4 | - |
| Oct-26 2024 | $0.00000000019092822268537 | $0.00000000019092822268537 | $0.00000000019897303304889 | $0.00000000019897303304889 | $2 | - |
| Oct-25 2024 | $0.00000000019897303304889 | $0.00000000019897303304889 | $0.00000000020312527533779 | $0.00000000020312527533779 | $1 | - |
| Oct-24 2024 | $0.00000000020312527533779 | $0.00000000020312527533779 | $0.00000000020312527533779 | $0.00000000020312527533779 | - | - |
| Oct-23 2024 | $0.00000000020312527533779 | $0.00000000020312527533779 | $0.00000000020429531970031 | $0.00000000020429531970031 | $0 | - |
| Oct-22 2024 | $0.00000000020429531970031 | $0.00000000020370243922558 | $0.00000000031451594003914 | $0.0000000003092871692347 | $1 | - |
| Oct-21 2024 | $0.0000000003092871692347 | $0.0000000003092871692347 | $0.00000000032157777932348 | $0.00000000031672988618082 | $4 | - |
| Oct-20 2024 | $0.00000000031672988618082 | $0.00000000015319140132997 | $0.00000000031672988618082 | $0.00000000015319140132997 | $25 | - |
| Oct-19 2024 | $0.00000000015319140132997 | $0.00000000015051706809027 | $0.00000000015319140132997 | $0.00000000015262950689079 | $1 | - |
| Oct-18 2024 | $0.00000000015262950689079 | $0.00000000014599313486247 | $0.00000000015262950689079 | $0.00000000014599313486247 | $3 | - |