時価総額 $2.27T
-0.47%
ボリューム24h $186.19B
-24.86%
BTC % 53.22%
0.92%
ETH % 12.67%
-2.05%
硬貨
28.969
+15
取引所
885
最後の更新
1 分 前
PUG AI (PUGAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00000000011559317039663 | $0.00000000011559317039663 | $0.00000000015704959247237 | $0.00000000015704959247237 | $12 | - |
| Sep-30 2024 | $0.00000000016597697520683 | $0.00000000016263002281803 | $0.00000000016764146831697 | $0.00000000016764146831697 | $1 | - |
| Sep-29 2024 | $0.00000000016765118921373 | $0.00000000016765118921373 | $0.0000000001863488560937 | $0.0000000001863488560937 | $10 | - |
| Sep-28 2024 | $0.00000000018127342462437 | $0.00000000018127342462437 | $0.00000000019286793724148 | $0.00000000019286793724148 | $4 | - |
| Sep-27 2024 | $0.00000000019286793724148 | $0.00000000019286793724148 | $0.00000000020048968176453 | $0.00000000020048968176453 | $1 | - |
| Sep-26 2024 | $0.00000000020048968176453 | $0.00000000020048968176453 | $0.00000000022095238149255 | $0.00000000020402324175774 | $8 | - |
| Sep-25 2024 | $0.00000000020402324175774 | $0.00000000017506355257848 | $0.00000000020525138432773 | $0.00000000017506355257848 | $6 | - |
| Sep-24 2024 | $0.00000000017506355257848 | $0.00000000017506355257848 | $0.00000000017749515107185 | $0.00000000017692660998386 | $1 | - |
| Sep-23 2024 | $0.00000000017692660998386 | $0.00000000016852777206703 | $0.00000000018354704251017 | $0.00000000016852777206703 | $7 | - |
| Sep-22 2024 | $0.00000000016852777206703 | $0.00000000016852777206703 | $0.00000000020723968948181 | $0.0000000002039046346486 | $7 | - |
| Sep-21 2024 | $0.0000000002039046346486 | $0.00000000019947556347097 | $0.0000000002039046346486 | $0.00000000019947556347097 | $1 | - |
| Sep-20 2024 | $0.00000000019947556347097 | $0.00000000019434520595708 | $0.00000000019947556347097 | $0.00000000019434520595708 | $2 | - |
| Sep-19 2024 | $0.00000000019434520595708 | $0.00000000018148896057373 | $0.00000000019434520595708 | $0.00000000018148896057373 | $1 | - |
| Sep-18 2024 | $0.00000000018148896057373 | $0.00000000018148896057373 | $0.00000000018946183103313 | $0.00000000018946183103313 | $0 | - |
| Sep-17 2024 | $0.00000000018946183103313 | $0.00000000018946183103313 | $0.0000000002023674655231 | $0.00000000019827794252881 | $4 | - |