時価総額 $2.57T
-0.83%
ボリューム24h $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
PUG AI (PUGAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000000054275353182969 | $0.000000000501753232715519 | $0.00000000062686728962006 | $0.00000000058626359105875 | $5,447 | - |
| Jul-26 2024 | $0.00000000058443836142965 | $0.00000000046705485162313 | $0.00000000061167436282827 | $0.00000000052710616770943 | $6,490 | - |
| Jul-25 2024 | $0.00000000058501170538305 | $0.0000000005115934560128 | $0.00000000062604657792463 | $0.00000000062604657792463 | $6,364 | - |
| Jul-24 2024 | $0.00000000064482429069177 | $0.00000000053730726031896 | $0.00000000065793595594033 | $0.0000000006197661630609 | $6,819 | - |
| Jul-23 2024 | $0.00000000059185690503487 | $0.00000000054302671797119 | $0.00000000062030999327018 | $0.00000000058996254246627 | $5,543 | - |
| Jul-22 2024 | $0.00000000057306827188179 | $0.00000000053875667672003 | $0.00000000068152044568119 | $0.00000000066421273927124 | $5,925 | - |
| Jul-21 2024 | $0.00000000065046471306086 | $0.0000000005804153118718 | $0.00000000082206435040823 | $0.00000000059938607322048 | $7,138 | - |
| Jul-20 2024 | $0.00000000061692356234581 | $0.00000000059091366692799 | $0.00000000066747527601507 | $0.00000000065641030548574 | $6,482 | - |
| Jul-19 2024 | $0.00000000061785328886516 | $0.00000000055309572907413 | $0.00000000067624081449317 | $0.00000000059576413725235 | $6,396 | - |
| Jul-18 2024 | $0.00000000060630703105832 | $0.000000000562027279589839 | $0.00000000068739534933846 | $0.00000000060145624042518 | $6,783 | - |
| Jul-17 2024 | $0.00000000058338008088048 | $0.000000000554290664026049 | $0.00000000068642495240463 | $0.00000000063312588313081 | $8,486 | - |
| Jul-16 2024 | $0.00000000066410508118999 | $0.00000000064152710780743 | $0.00000000081903459598275 | $0.00000000065082019222053 | $7,819 | - |
| Jul-15 2024 | $0.00000000066453195779452 | $0.00000000063149257494209 | $0.0000000007454369568525 | $0.00000000065390393954191 | $9,276 | - |
| Jul-14 2024 | $0.00000000064963337078105 | $0.00000000064424543527192 | $0.00000000082089226821781 | $0.00000000081170925145255 | $9,916 | - |
| Jul-13 2024 | $0.00000000081792665462224 | $0.00000000062752661428251 | $0.00000000091165590539978 | $0.00000000082630661969286 | $7,110 | - |