時価総額 $2.33T
-2.56%
ボリューム24h $132.68B
23.03%
BTC % 52.71%
0.22%
ETH % 13.64%
-0.88%
硬貨
28.595
+15
取引所
885
最後の更新
1 分 前
Puff (PUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00711684 | $0.00632928 | $0.00715971 | $0.00640192 | $85,681 | - |
| Aug-25 2024 | $0.00644525 | $0.00620945 | $0.00644566 | $0.00629917 | $12,069 | - |
| Aug-24 2024 | $0.00632522 | $0.00565021 | $0.00718027 | $0.00597065 | $57,991 | - |
| Aug-23 2024 | $0.00600764 | $0.00583561 | $0.00679205 | $0.0060925 | $202,756 | - |
| Aug-22 2024 | $0.00606442 | $0.00490561 | $0.00679501 | $0.00496469 | $137,800 | - |
| Aug-21 2024 | $0.00495643 | $0.00398416 | $0.00495643 | $0.0041352 | $26,934 | - |
| Aug-20 2024 | $0.00417664 | $0.00399806 | $0.00420452 | $0.00399806 | $60,536 | - |
| Aug-19 2024 | $0.00398373 | $0.00388207 | $0.00400221 | $0.00390322 | $3,885 | - |
| Aug-18 2024 | $0.00395378 | $0.00389164 | $0.00400505 | $0.00390283 | $2,214 | - |
| Aug-17 2024 | $0.00391093 | $0.00382123 | $0.00391093 | $0.00382797 | $3,178 | - |
| Aug-16 2024 | $0.00384412 | $0.00372745 | $0.00392569 | $0.00377227 | $10,130 | - |
| Aug-15 2024 | $0.0037959 | $0.00367494 | $0.00397723 | $0.00395441 | $4,430 | - |
| Aug-14 2024 | $0.00395432 | $0.00394102 | $0.00411768 | $0.00404996 | $3,259 | - |
| Aug-13 2024 | $0.00406727 | $0.00404131 | $0.00418247 | $0.00416328 | $3,913 | - |
| Aug-12 2024 | $0.0041542 | $0.00403548 | $0.00417456 | $0.0040493 | $3,343 | - |