時価総額 $3.14T
0.54%
ボリューム24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
硬貨
33.840
+7
取引所
885
最後の更新
1 分 前
Puff (PUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00067097 | $0.00066506 | $0.00077321 | $0.00074122 | $1,450 | - |
| Dec-17 2025 | $0.00073682 | $0.00073057 | $0.00076193 | $0.0007376 | $942 | - |
| Dec-16 2025 | $0.0007357 | $0.00069856 | $0.00074063 | $0.00070342 | $1,008 | - |
| Dec-15 2025 | $0.00069743 | $0.00069067 | $0.00071674 | $0.00070473 | $753 | - |
| Dec-14 2025 | $0.00070305 | $0.00070305 | $0.00071547 | $0.0007134 | $82 | - |
| Dec-13 2025 | $0.00071044 | $0.00070821 | $0.00071459 | $0.00071084 | $38 | - |
| Dec-12 2025 | $0.00071084 | $0.00070644 | $0.00079139 | $0.00078325 | $2,792 | - |
| Dec-11 2025 | $0.00077945 | $0.00075899 | $0.00078388 | $0.00077966 | $466 | - |
| Dec-10 2025 | $0.00078388 | $0.00077762 | $0.00079714 | $0.00078113 | $808 | - |
| Dec-09 2025 | $0.00078448 | $0.00077267 | $0.0008005 | $0.00078299 | $980 | - |
| Dec-08 2025 | $0.00078029 | $0.00078029 | $0.0008276 | $0.00080204 | $901 | - |
| Dec-07 2025 | $0.00079785 | $0.00079072 | $0.00081369 | $0.00079072 | $796 | - |
| Dec-06 2025 | $0.00078837 | $0.00078725 | $0.00085857 | $0.00085502 | $536 | - |
| Dec-05 2025 | $0.00085585 | $0.00084567 | $0.00086225 | $0.00085794 | $546 | - |
| Dec-04 2025 | $0.00085402 | $0.00085382 | $0.00087056 | $0.00086592 | - | - |