時価総額 $3.95T
-0.48%
ボリューム24h $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Puff (PUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00089996 | $0.00089996 | $0.00093751 | $0.00092249 | $558 | - |
| Jul-13 2025 | $0.00091877 | $0.00091877 | $0.00094205 | $0.00093801 | $233 | - |
| Jul-12 2025 | $0.00093799 | $0.00093129 | $0.00095793 | $0.00095286 | $99 | - |
| Jul-11 2025 | $0.00095087 | $0.00091846 | $0.00097084 | $0.00092493 | $768 | - |
| Jul-10 2025 | $0.00092957 | $0.0009131 | $0.00094019 | $0.00093529 | $338 | - |
| Jul-09 2025 | $0.00093529 | $0.00090339 | $0.00093531 | $0.0009096 | - | - |
| Jul-08 2025 | $0.0009096 | $0.0009096 | $0.00092444 | $0.00092088 | $275 | - |
| Jul-07 2025 | $0.00092087 | $0.00091477 | $0.00092882 | $0.00092173 | $274 | - |
| Jul-06 2025 | $0.00092256 | $0.0009104 | $0.00106593 | $0.00106582 | $1,261 | - |
| Jul-05 2025 | $0.00106749 | $0.00106109 | $0.0010852 | $0.0010852 | $314 | - |
| Jul-04 2025 | $0.0010852 | $0.00108316 | $0.001181 | $0.00118033 | $1,506 | - |
| Jul-03 2025 | $0.00118033 | $0.00115778 | $0.00118033 | $0.00115778 | $692 | - |
| Jul-02 2025 | $0.00116086 | $0.00115071 | $0.00117614 | $0.00116466 | $571 | - |
| Jul-01 2025 | $0.00116335 | $0.00115742 | $0.00120497 | $0.00120497 | - | - |
| Jun-30 2025 | $0.00120918 | $0.00119665 | $0.00122533 | $0.00122533 | - | - |