時価総額 $3.35T
1.46%
ボリューム24h $200.46B
-12.85%
BTC % 54.46%
0.09%
ETH % 11.26%
-0.44%
硬貨
33.999
+85
取引所
885
最後の更新
3 分 前
Puff (PUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00069869 | $0.00067811 | $0.00070154 | $0.00068483 | $454 | - |
| Jan-07 2026 | $0.00068158 | $0.00067683 | $0.00069302 | $0.00069302 | $225 | - |
| Jan-06 2026 | $0.00068938 | $0.00067558 | $0.00069147 | $0.00068547 | $499 | - |
| Jan-05 2026 | $0.00068708 | $0.00066079 | $0.00068708 | $0.00066725 | $538 | - |
| Jan-04 2026 | $0.00066656 | $0.00066655 | $0.00067225 | $0.0006699 | - | - |
| Jan-03 2026 | $0.00066765 | $0.00065111 | $0.00066765 | $0.00065111 | $252 | - |
| Jan-02 2026 | $0.00064867 | $0.00058772 | $0.00065 | $0.00058773 | $1,013 | - |
| Jan-01 2026 | $0.00058603 | $0.00058155 | $0.00058612 | $0.00058389 | $57 | - |
| Dec-31 2025 | $0.00058389 | $0.0005805 | $0.00058955 | $0.00058524 | $120 | - |
| Dec-30 2025 | $0.00058369 | $0.00057096 | $0.00059473 | $0.00057096 | - | - |
| Dec-29 2025 | $0.00056966 | $0.0005653 | $0.0006238 | $0.00061393 | $884 | - |
| Dec-28 2025 | $0.00061159 | $0.00060832 | $0.00061326 | $0.00061326 | $28 | - |
| Dec-27 2025 | $0.00061326 | $0.00060998 | $0.00062168 | $0.00061827 | - | - |
| Dec-26 2025 | $0.0006193 | $0.00061525 | $0.00062607 | $0.00062555 | - | - |
| Dec-25 2025 | $0.00063057 | $0.00063057 | $0.00066868 | $0.00066868 | $452 | - |