時価総額 $2.81T
-0.94%
ボリューム24h $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
硬貨
34.180
取引所
885
最後の更新
1 分 前
Puff (PUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00048367 | $0.00047649 | $0.00051295 | $0.00051046 | $903 | - |
| Jan-30 2026 | $0.00050986 | $0.00050986 | $0.00053165 | $0.00052752 | - | - |
| Jan-29 2026 | $0.00052752 | $0.00052495 | $0.00054469 | $0.00054469 | - | - |
| Jan-28 2026 | $0.00054469 | $0.00054469 | $0.0005532 | $0.0005532 | - | - |
| Jan-27 2026 | $0.0005532 | $0.00054366 | $0.0005532 | $0.00054443 | - | - |
| Jan-26 2026 | $0.00054442 | $0.00053123 | $0.00054799 | $0.00053123 | - | - |
| Jan-25 2026 | $0.0005336 | $0.00053066 | $0.00055127 | $0.00055126 | $200 | - |
| Jan-24 2026 | $0.00055126 | $0.00055009 | $0.00055366 | $0.00055322 | $25 | - |
| Jan-23 2026 | $0.00055322 | $0.0005525 | $0.00055977 | $0.00055774 | - | - |
| Jan-22 2026 | $0.00055776 | $0.00055595 | $0.00056768 | $0.00056515 | $172 | - |
| Jan-21 2026 | $0.00056779 | $0.00054933 | $0.0005709 | $0.00054933 | $460 | - |
| Jan-20 2026 | $0.00054849 | $0.00054745 | $0.0005605 | $0.00055726 | $389 | - |
| Jan-19 2026 | $0.00055727 | $0.00055702 | $0.00056161 | $0.00055739 | $335 | - |
| Jan-18 2026 | $0.00057476 | $0.00057476 | $0.00061344 | $0.00061344 | $517 | - |
| Jan-17 2026 | $0.00061343 | $0.00061343 | $0.0006221 | $0.00062076 | $117 | - |