時価総額 $2.60T
-1.86%
ボリューム24h $188.19B
-20.85%
BTC % 54.58%
-0.36%
ETH % 9.65%
-0.62%
硬貨
34.340
+2
取引所
885
最後の更新
52 秒 前
Puff (PUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0004579 | $0.0004579 | $0.0004701 | $0.00046032 | $370 | - |
| Mar-12 2026 | $0.00043709 | $0.0004339 | $0.00044005 | $0.00043848 | $231 | - |
| Mar-11 2026 | $0.00043912 | $0.00043377 | $0.00044188 | $0.00044039 | $286 | - |
| Mar-10 2026 | $0.00043828 | $0.00043517 | $0.00044616 | $0.00043517 | - | - |
| Mar-09 2026 | $0.00043768 | $0.00042777 | $0.00043941 | $0.00042777 | - | - |
| Mar-08 2026 | $0.00042991 | $0.00042742 | $0.0004328 | $0.00042797 | $281 | - |
| Mar-07 2026 | $0.00042797 | $0.00042636 | $0.0004321 | $0.00042992 | - | - |
| Mar-06 2026 | $0.00042992 | $0.00042937 | $0.00044062 | $0.00043997 | - | - |
| Mar-05 2026 | $0.00044162 | $0.00043447 | $0.00044471 | $0.00044179 | $144 | - |
| Mar-04 2026 | $0.00044225 | $0.00042632 | $0.00044949 | $0.00043289 | $585 | - |
| Mar-03 2026 | $0.00043289 | $0.00042459 | $0.00043475 | $0.00043257 | $524 | - |
| Mar-02 2026 | $0.00043664 | $0.00042619 | $0.00044086 | $0.0004322 | $545 | - |
| Mar-01 2026 | $0.0004322 | $0.00042576 | $0.00043939 | $0.00042908 | $459 | - |
| Feb-28 2026 | $0.00042974 | $0.00041475 | $0.00043085 | $0.00042456 | $467 | - |
| Feb-27 2026 | $0.00042377 | $0.0004221 | $0.00043858 | $0.00043417 | $269 | - |