時価総額 $2.52T
0.2%
ボリューム24h $99.07B
BTC % 54.21%
0.16%
ETH % 9.5%
0.63%
硬貨
34.243
+1
取引所
885
最後の更新
1 分 前
Puff (PUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00042756 | $0.00042574 | $0.00043051 | $0.00042797 | $78 | - |
| Feb-20 2026 | $0.00042794 | $0.00042272 | $0.00043067 | $0.00042693 | - | - |
| Feb-19 2026 | $0.00042484 | $0.00042425 | $0.00043072 | $0.00042914 | $288 | - |
| Feb-18 2026 | $0.00042868 | $0.00042613 | $0.00043846 | $0.00043741 | - | - |
| Feb-17 2026 | $0.00043741 | $0.00042834 | $0.00044234 | $0.00043983 | - | - |
| Feb-16 2026 | $0.00043924 | $0.00043328 | $0.00043979 | $0.0004396 | $268 | - |
| Feb-15 2026 | $0.0004368 | $0.0004362 | $0.00044991 | $0.00044471 | $279 | - |
| Feb-14 2026 | $0.00044471 | $0.00043538 | $0.00044471 | $0.00043538 | $108 | - |
| Feb-13 2026 | $0.00043539 | $0.00042244 | $0.00043866 | $0.00042328 | - | - |
| Feb-12 2026 | $0.00042307 | $0.00041992 | $0.00043173 | $0.0004278 | $344 | - |
| Feb-11 2026 | $0.00042466 | $0.0004229 | $0.00043408 | $0.0004294 | $564 | - |
| Feb-10 2026 | $0.00042887 | $0.0004266 | $0.00043914 | $0.00043667 | $219 | - |
| Feb-09 2026 | $0.00043875 | $0.00042884 | $0.00044089 | $0.00043894 | - | - |
| Feb-08 2026 | $0.00043975 | $0.00043634 | $0.00044428 | $0.00044208 | $376 | - |
| Feb-07 2026 | $0.00044208 | $0.00043588 | $0.00044756 | $0.00044097 | $413 | - |