時価総額 $3.48T
-0.35%
ボリューム24h $344.22B
34.9%
BTC % 54.93%
0.2%
ETH % 11.12%
0.27%
硬貨
33.672
+2
取引所
885
最後の更新
46 秒 前
Puff (PUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00078555 | $0.00078037 | $0.00080445 | $0.0007951 | $566 | - |
| Nov-15 2025 | $0.00079377 | $0.00079376 | $0.00081299 | $0.00080673 | - | - |
| Nov-14 2025 | $0.00080207 | $0.00079724 | $0.00082077 | $0.00081695 | $1,306 | - |
| Nov-13 2025 | $0.00082241 | $0.00081178 | $0.00085732 | $0.00084846 | $892 | - |
| Nov-12 2025 | $0.00084906 | $0.00084602 | $0.00087224 | $0.00084673 | $343 | - |
| Nov-11 2025 | $0.00085189 | $0.00085189 | $0.0008983 | $0.00088773 | - | - |
| Nov-10 2025 | $0.00088732 | $0.0008803 | $0.00089401 | $0.0008844 | $476 | - |
| Nov-09 2025 | $0.00088453 | $0.00083473 | $0.00088754 | $0.00083813 | $693 | - |
| Nov-08 2025 | $0.00084064 | $0.00083403 | $0.00106633 | $0.00093779 | $2,328 | - |
| Nov-07 2025 | $0.00094118 | $0.00086634 | $0.00094118 | $0.00088251 | $1,314 | - |
| Nov-06 2025 | $0.00087991 | $0.00087991 | $0.0009086 | $0.0009055 | $570 | - |
| Nov-05 2025 | $0.00090924 | $0.00086223 | $0.00090924 | $0.00087694 | $1,711 | - |
| Nov-04 2025 | $0.00087536 | $0.00086192 | $0.00090912 | $0.00090269 | $1,946 | - |
| Nov-03 2025 | $0.00089875 | $0.00089875 | $0.00098627 | $0.00098627 | $1,291 | - |
| Nov-02 2025 | $0.00097957 | $0.00096878 | $0.00098935 | $0.0009726 | $275 | - |