時価総額 $4.12T
-1.43%
ボリューム24h $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
硬貨
33.538
+21
取引所
885
最後の更新
1 分 前
Puff (PUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0010396 | $0.0010396 | $0.0010808 | $0.0010712 | $253 | - |
| Oct-26 2025 | $0.00106303 | $0.00101839 | $0.00106419 | $0.00101839 | $449 | - |
| Oct-25 2025 | $0.00102376 | $0.00101363 | $0.00112512 | $0.00111886 | $5,009 | - |
| Oct-24 2025 | $0.00111799 | $0.00104002 | $0.0011588 | $0.00104002 | $2,699 | - |
| Oct-23 2025 | $0.0010373 | $0.00083151 | $0.0010373 | $0.00083151 | $2,654 | - |
| Oct-22 2025 | $0.00083249 | $0.00079316 | $0.00083249 | $0.00079316 | $1,144 | - |
| Oct-21 2025 | $0.00079054 | $0.00077239 | $0.00081006 | $0.00078694 | $683 | - |
| Oct-20 2025 | $0.00078734 | $0.00077569 | $0.00079286 | $0.00077672 | - | - |
| Oct-19 2025 | $0.00078392 | $0.00077142 | $0.00080608 | $0.00080608 | - | - |
| Oct-18 2025 | $0.0008061 | $0.00076991 | $0.0008073 | $0.00076991 | $134 | - |
| Oct-17 2025 | $0.00077255 | $0.00076201 | $0.00081397 | $0.00080547 | $1,221 | - |
| Oct-16 2025 | $0.0008023 | $0.0008023 | $0.0008831 | $0.0008802 | $985 | - |
| Oct-15 2025 | $0.00087882 | $0.00087609 | $0.00091843 | $0.00091493 | - | - |
| Oct-14 2025 | $0.00091355 | $0.00085517 | $0.00094133 | $0.00090457 | $1,735 | - |
| Oct-13 2025 | $0.00090332 | $0.00086381 | $0.00090333 | $0.00088242 | - | - |