時価総額 $2.57T
2.96%
ボリューム24h $171.04B
46.6%
BTC % 54.17%
0.62%
ETH % 10.1%
2.07%
硬貨
34.463
+6
取引所
885
最後の更新
1 分 前
Puff (PUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00042093 | $0.00041398 | $0.00042093 | $0.00041939 | $123 | - |
| Apr-04 2026 | $0.00041939 | $0.00041739 | $0.00042111 | $0.00042016 | - | - |
| Apr-03 2026 | $0.00042016 | $0.00041572 | $0.00042016 | $0.00041572 | $26 | - |
| Apr-02 2026 | $0.00041572 | $0.00041409 | $0.00042188 | $0.00042188 | - | - |
| Apr-01 2026 | $0.00042188 | $0.00042188 | $0.00043279 | $0.0004277 | - | - |
| Mar-31 2026 | $0.00042572 | $0.0004207 | $0.00042837 | $0.00042496 | $269 | - |
| Mar-30 2026 | $0.00042496 | $0.00042437 | $0.00043189 | $0.00042734 | $221 | - |
| Mar-29 2026 | $0.00042467 | $0.00042369 | $0.00042787 | $0.00042494 | $142 | - |
| Mar-28 2026 | $0.00042494 | $0.00042494 | $0.00043042 | $0.0004285 | $91 | - |
| Mar-27 2026 | $0.00042833 | $0.00042586 | $0.00043772 | $0.0004371 | - | - |
| Mar-26 2026 | $0.0004371 | $0.00043495 | $0.00044726 | $0.00044726 | - | - |
| Mar-25 2026 | $0.00044726 | $0.00044726 | $0.00045226 | $0.000448 | - | - |
| Mar-24 2026 | $0.00044771 | $0.00044183 | $0.00045011 | $0.00044747 | $180 | - |
| Mar-23 2026 | $0.00044974 | $0.00043203 | $0.00045012 | $0.00043501 | - | - |
| Mar-22 2026 | $0.00043591 | $0.00042179 | $0.00043591 | $0.00042626 | $340 | - |