時価総額 $2.24T
-2.86%
ボリューム24h $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
硬貨
28.985
+16
取引所
885
最後の更新
15 秒 前
Puff (PUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00536596 | $0.00533958 | $0.00551143 | $0.00539562 | $5,079 | - |
| Oct-01 2024 | $0.005393 | $0.00537954 | $0.00583217 | $0.00571987 | $18,261 | - |
| Sep-30 2024 | $0.00575905 | $0.00571077 | $0.00592176 | $0.00592176 | $5,231 | - |
| Sep-29 2024 | $0.00595185 | $0.00580467 | $0.00598514 | $0.00589871 | $10,630 | - |
| Sep-28 2024 | $0.00589874 | $0.00580652 | $0.00601681 | $0.00585014 | $5,060 | - |
| Sep-27 2024 | $0.00586064 | $0.00559074 | $0.00597597 | $0.00569089 | $12,259 | - |
| Sep-26 2024 | $0.00569062 | $0.00534493 | $0.00573871 | $0.00541145 | $9,363 | - |
| Sep-25 2024 | $0.0054627 | $0.00540152 | $0.00557486 | $0.00546118 | $30,334 | - |
| Sep-24 2024 | $0.00548802 | $0.00524696 | $0.00549662 | $0.00533005 | $5,477 | - |
| Sep-23 2024 | $0.00533765 | $0.00513593 | $0.0053446 | $0.00523346 | $5,532 | - |
| Sep-22 2024 | $0.00528005 | $0.00519954 | $0.00548678 | $0.00543973 | $4,251 | - |
| Sep-21 2024 | $0.00541458 | $0.00540139 | $0.00558261 | $0.00555868 | $3,799 | - |
| Sep-20 2024 | $0.00558153 | $0.00523147 | $0.00558321 | $0.0052633 | $42,358 | - |
| Sep-19 2024 | $0.0052483 | $0.00501819 | $0.00530857 | $0.00514086 | $7,966 | - |
| Sep-18 2024 | $0.00508281 | $0.00502858 | $0.00518381 | $0.00518381 | $2,965 | - |