時価総額 $2.49T
1.37%
ボリューム24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
硬貨
29.405
+12
取引所
885
最後の更新
2 分 前
Puff (PUFF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00648111 | $0.00648109 | $0.0067545 | $0.00669411 | $2,219 | - |
| Nov-03 2024 | $0.00669605 | $0.00661294 | $0.0068236 | $0.00681062 | $9,846 | - |
| Nov-02 2024 | $0.00681708 | $0.00668848 | $0.00683908 | $0.00669723 | $3,799 | - |
| Nov-01 2024 | $0.00671707 | $0.00667521 | $0.00681789 | $0.00673482 | $5,594 | - |
| Oct-31 2024 | $0.0067303 | $0.00669051 | $0.0068353 | $0.00679919 | $8,995 | - |
| Oct-30 2024 | $0.00681776 | $0.00677252 | $0.00700626 | $0.00696331 | $3,700 | - |
| Oct-29 2024 | $0.00695286 | $0.0069257 | $0.00707483 | $0.00693563 | $7,580 | - |
| Oct-28 2024 | $0.00697337 | $0.00667993 | $0.00697337 | $0.00686641 | $8,255 | - |
| Oct-27 2024 | $0.00689422 | $0.00665501 | $0.00689422 | $0.00669821 | $3,268 | - |
| Oct-26 2024 | $0.00672394 | $0.00654519 | $0.00672726 | $0.00654715 | $3,438 | - |
| Oct-25 2024 | $0.00648763 | $0.00648763 | $0.00699033 | $0.00699033 | $6,353 | - |
| Oct-24 2024 | $0.00706182 | $0.00669059 | $0.00708331 | $0.00669059 | $6,237 | - |
| Oct-23 2024 | $0.00671192 | $0.00647848 | $0.00671952 | $0.00653402 | $20,248 | - |
| Oct-22 2024 | $0.00656733 | $0.00637301 | $0.00662726 | $0.00641508 | $9,321 | - |
| Oct-21 2024 | $0.00645574 | $0.00631935 | $0.0066612 | $0.00651689 | $11,924 | - |