時価総額 $2.50T
-3.94%
ボリューム24h $182.27B
-19.15%
BTC % 54.32%
-0.86%
ETH % 9.53%
-1.46%
硬貨
34.314
+5
取引所
885
最後の更新
22 秒 前
pufETH (PUFETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $2,120.01 | $2,104.99 | $2,228.46 | $2,228.46 | - | $59,341,837 |
| Mar-05 2026 | $2,228.46 | $2,214.11 | $2,283.10 | $2,280.08 | $2,921 | $62,441,022 |
| Mar-04 2026 | $2,280.08 | $2,094.12 | $2,280.08 | $2,128.99 | - | $63,887,230 |
| Mar-03 2026 | $2,128.99 | $2,071.96 | $2,182.09 | $2,182.09 | - | $59,653,532 |
| Mar-02 2026 | $2,151.86 | $2,055.02 | $2,159.07 | $2,055.03 | $6,414 | $60,286,017 |
| Mar-01 2026 | $2,055.03 | $2,055.03 | $2,107.32 | $2,097.52 | - | $57,573,495 |
| Feb-28 2026 | $2,097.52 | $1,979.66 | $2,097.52 | $2,051.95 | - | $58,766,099 |
| Feb-27 2026 | $2,049.73 | $2,043.55 | $2,175.31 | $2,175.31 | - | $57,361,314 |
| Feb-26 2026 | $2,175.33 | $2,122.79 | $2,207.63 | $2,122.79 | $39,625 | $60,876,301 |
| Feb-25 2026 | $2,122.79 | $1,968.11 | $2,123.22 | $1,968.73 | - | $59,602,134 |
| Feb-24 2026 | $1,968.73 | $1,939.99 | $2,019.26 | $2,019.26 | - | $57,875,544 |
| Feb-23 2026 | $2,019.26 | $1,991.08 | $2,072.98 | $2,072.86 | - | $59,360,961 |
| Feb-22 2026 | $2,072.86 | $2,072.86 | $2,112.04 | $2,110.85 | - | $60,934,535 |
| Feb-21 2026 | $2,110.85 | $2,085.88 | $2,110.85 | $2,097.74 | - | $62,051,679 |
| Feb-20 2026 | $2,097.74 | $2,070.26 | $2,101.74 | $2,074.67 | - | $61,663,099 |