時価総額 $3.37T
1.91%
ボリューム24h $254.18B
-17.46%
BTC % 54.74%
0.49%
ETH % 11.63%
-1.29%
硬貨
33.802
+11
取引所
885
最後の更新
13 秒 前
pufETH (PUFETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $3,381.92 | $3,339.07 | $3,523.01 | $3,523.01 | - | $119,442,783 |
| Dec-10 2025 | $3,523.01 | $3,483.46 | $3,583.97 | $3,489.47 | $400 | $124,429,501 |
| Dec-09 2025 | $3,489.47 | $3,268.46 | $3,546.52 | $3,268.46 | - | $123,235,930 |
| Dec-08 2025 | $3,268.46 | $3,190.31 | $3,324.12 | $3,190.31 | - | $115,433,640 |
| Dec-07 2025 | $3,190.31 | $3,190.31 | $3,207.62 | $3,203.64 | - | $112,673,321 |
| Dec-06 2025 | $3,203.64 | $3,176.67 | $3,234.35 | $3,176.67 | - | $113,141,468 |
| Dec-05 2025 | $3,177.64 | $3,177.64 | $3,402.37 | $3,402.37 | - | $112,223,048 |
| Dec-04 2025 | $3,402.37 | $3,337.00 | $3,402.75 | $3,378.22 | - | $120,159,833 |
| Dec-03 2025 | $3,378.22 | $3,159.51 | $3,378.22 | $3,171.01 | $34,908 | $119,306,950 |
| Dec-02 2025 | $3,138.53 | $2,902.05 | $3,194.80 | $2,902.05 | - | $110,841,711 |
| Dec-01 2025 | $2,902.05 | $2,854.08 | $3,171.76 | $3,171.76 | - | $102,490,277 |
| Nov-30 2025 | $3,171.76 | $3,116.64 | $3,171.76 | $3,116.64 | - | $112,072,520 |
| Nov-29 2025 | $3,116.64 | $3,116.64 | $3,198.73 | $3,198.73 | - | $110,125,202 |
| Nov-28 2025 | $3,198.73 | $3,142.40 | $3,207.59 | $3,206.12 | - | $113,025,659 |
| Nov-27 2025 | $3,206.12 | $3,140.01 | $3,206.12 | $3,168.98 | - | $113,286,921 |