時価総額 $3.30T
-0.93%
ボリューム24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
硬貨
32.212
+1
取引所
885
最後の更新
1 分 前
pufETH (PUFETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2,321.91 | $2,301.18 | $2,440.47 | $2,440.45 | $74,928 | $133,836,842 |
| Jun-21 2025 | $2,440.45 | $2,440.45 | $2,556.05 | $2,540.40 | - | $140,889,625 |
| Jun-20 2025 | $2,540.40 | $2,540.40 | $2,681.03 | $2,635.03 | - | $146,942,263 |
| Jun-19 2025 | $2,634.98 | $2,634.98 | $2,655.76 | $2,655.76 | - | $152,361,753 |
| Jun-18 2025 | $2,655.90 | $2,636.30 | $2,672.39 | $2,669.01 | $62,240 | $153,555,616 |
| Jun-17 2025 | $2,664.92 | $2,664.92 | $2,783.93 | $2,782.83 | $28,501 | $153,902,427 |
| Jun-16 2025 | $2,793.02 | $2,645.29 | $2,793.98 | $2,645.76 | - | $161,267,747 |
| Jun-15 2025 | $2,645.14 | $2,645.14 | $2,676.97 | $2,656.09 | $16,831 | $152,018,745 |
| Jun-14 2025 | $2,655.98 | $2,647.46 | $2,680.17 | $2,671.34 | $166,241 | $152,725,616 |
| Jun-13 2025 | $2,652.63 | $2,641.19 | $2,884.15 | $2,878.81 | - | $151,893,139 |
| Jun-12 2025 | $2,874.57 | $2,874.57 | $2,908.73 | $2,908.73 | $64,854 | $164,612,766 |
| Jun-11 2025 | $2,896.71 | $2,886.23 | $2,955.72 | $2,887.66 | $226,191 | $165,016,165 |
| Jun-10 2025 | $2,887.66 | $2,699.89 | $2,887.66 | $2,699.89 | $207,446 | $164,517,236 |
| Jun-09 2025 | $2,699.89 | $2,606.00 | $2,699.89 | $2,649.27 | $683 | $154,215,875 |
| Jun-08 2025 | $2,649.78 | $2,620.43 | $2,657.01 | $2,648.88 | $2,103 | $151,345,406 |