時価総額 $4.01T
1.26%
ボリューム24h $284.55B
-10.83%
BTC % 55.19%
-0.36%
ETH % 11.81%
0.59%
硬貨
33.516
+8
取引所
885
最後の更新
1 分 前
pufETH (PUFETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $4,038.77 | $3,974.17 | $4,087.74 | $3,974.46 | $1,143 | $150,732,968 |
| Oct-22 2025 | $3,974.46 | $3,974.46 | $4,145.57 | $4,145.57 | $1,099 | $148,308,506 |
| Oct-21 2025 | $4,146.05 | $4,070.16 | $4,196.26 | $4,189.27 | $28,651 | $154,712,457 |
| Oct-20 2025 | $4,205.03 | $4,165.39 | $4,282.98 | $4,199.32 | $20,873 | $156,934,699 |
| Oct-19 2025 | $4,199.50 | $4,090.91 | $4,199.50 | $4,096.50 | $1,143 | $156,732,035 |
| Oct-18 2025 | $4,092.23 | $4,040.02 | $4,093.91 | $4,040.02 | - | $152,728,365 |
| Oct-17 2025 | $4,031.30 | $3,967.52 | $4,129.81 | $4,080.38 | - | $150,495,454 |
| Oct-16 2025 | $4,080.38 | $4,080.38 | $4,228.45 | $4,206.56 | - | $152,336,314 |
| Oct-15 2025 | $4,206.89 | $4,205.19 | $4,420.60 | $4,348.92 | - | $157,064,087 |
| Oct-14 2025 | $4,333.98 | $4,122.13 | $4,499.65 | $4,499.65 | - | $161,854,519 |
| Oct-13 2025 | $4,496.97 | $4,348.81 | $4,501.47 | $4,348.81 | $1,218,161 | $168,078,993 |
| Oct-12 2025 | $4,348.81 | $3,926.08 | $4,348.81 | $3,926.08 | $209,835 | $162,458,572 |
| Oct-11 2025 | $3,928.96 | $3,919.74 | $4,083.53 | $4,083.53 | - | $146,775,893 |
| Oct-10 2025 | $4,133.34 | $4,133.34 | $4,606.95 | $4,603.66 | $362,453 | $154,380,055 |
| Oct-09 2025 | $4,553.69 | $4,548.07 | $4,763.91 | $4,760.54 | $45,402 | $170,087,085 |