時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
pufETH (PUFETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $4,311.64 | $4,311.64 | $4,552.19 | $4,552.19 | $5,355,208 | $163,689,605 |
| Aug-18 2025 | $4,570.72 | $4,491.64 | $4,720.50 | $4,720.50 | $64,878 | $173,553,179 |
| Aug-17 2025 | $4,730.08 | $4,642.96 | $4,800.52 | $4,650.01 | $21,347 | $179,610,316 |
| Aug-16 2025 | $4,650.01 | $4,619.39 | $4,701.14 | $4,678.41 | $1,489,582 | $176,570,932 |
| Aug-15 2025 | $4,678.35 | $4,645.62 | $4,884.96 | $4,776.67 | $947,292 | $177,151,930 |
| Aug-14 2025 | $4,741.12 | $4,740.28 | $4,990.43 | $4,985.09 | - | $179,051,822 |
| Aug-13 2025 | $4,985.27 | $4,814.35 | $4,985.27 | $4,833.18 | $571,305 | $188,283,554 |
| Aug-12 2025 | $4,814.28 | $4,447.52 | $4,826.43 | $4,447.52 | $977,648 | $181,175,447 |
| Aug-11 2025 | $4,436.58 | $4,388.37 | $4,543.07 | $4,432.86 | $909,268 | $166,497,815 |
| Aug-10 2025 | $4,432.86 | $4,427.44 | $4,543.14 | $4,490.19 | $486,784 | $170,428,727 |
| Aug-09 2025 | $4,490.41 | $4,218.25 | $4,490.41 | $4,245.44 | $10,478,298 | $171,341,113 |
| Aug-08 2025 | $4,245.53 | $4,094.98 | $4,248.17 | $4,101.34 | $86,258 | $157,517,698 |
| Aug-07 2025 | $4,085.23 | $3,847.14 | $4,085.23 | $3,862.85 | $1,716,864 | $151,581,360 |
| Aug-06 2025 | $3,862.50 | $3,759.81 | $3,862.67 | $3,799.53 | $166,280 | $142,943,296 |
| Aug-05 2025 | $3,795.25 | $3,752.03 | $3,906.34 | $3,906.34 | $1,532,154 | $140,340,481 |