時価総額 $3.20T
-0.59%
ボリューム24h $140.01B
-23.81%
BTC % 54.95%
-0.23%
ETH % 11.27%
0.62%
硬貨
33.889
+1
取引所
885
最後の更新
1 分 前
pufETH (PUFETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $3,165.94 | $3,150.66 | $3,184.43 | $3,152.03 | - | $96,477,448 |
| Dec-30 2025 | $3,139.66 | $3,098.19 | $3,170.61 | $3,098.19 | - | $95,676,462 |
| Dec-29 2025 | $3,100.68 | $3,097.10 | $3,120.21 | $3,102.76 | - | $97,970,867 |
| Dec-28 2025 | $3,102.76 | $2,932.15 | $3,108.63 | $2,932.15 | - | $108,692,930 |
| Dec-27 2025 | $2,932.15 | $2,932.15 | $3,087.49 | $3,081.74 | - | $102,638,830 |
| Dec-26 2025 | $3,081.74 | $3,068.13 | $3,141.32 | $3,068.13 | - | $107,875,082 |
| Dec-25 2025 | $3,089.04 | $3,078.26 | $3,110.87 | $3,110.87 | - | $108,130,771 |
| Dec-24 2025 | $3,110.87 | $3,089.50 | $3,124.45 | $3,124.45 | - | $108,894,915 |
| Dec-23 2025 | $3,124.45 | $3,103.15 | $3,185.30 | $3,147.46 | - | $109,372,394 |
| Dec-22 2025 | $3,147.46 | $3,147.46 | $3,236.52 | $3,168.85 | - | $111,144,497 |
| Dec-21 2025 | $3,168.85 | $3,128.33 | $3,177.56 | $3,137.67 | $89,178 | $111,904,761 |
| Dec-20 2025 | $3,137.67 | $3,123.89 | $3,147.14 | $3,123.89 | - | $110,803,868 |
| Dec-19 2025 | $3,123.89 | $2,969.05 | $3,123.89 | $2,993.95 | - | $110,317,013 |
| Dec-18 2025 | $2,993.95 | $2,993.95 | $2,993.95 | $2,993.95 | - | $105,740,944 |
| Dec-17 2025 | $2,955.55 | $2,955.55 | $3,115.19 | $3,115.19 | - | $104,384,823 |