時価総額 $2.48T
-1.6%
ボリューム24h $152.80B
-24.31%
BTC % 53.56%
-0.52%
ETH % 9.73%
-0.71%
硬貨
34.435
+5
取引所
885
最後の更新
7 秒 前
pufETH (PUFETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $2,122.93 | $2,118.00 | $2,213.51 | $2,213.51 | $2,671 | $59,071,955 |
| Mar-26 2026 | $2,213.51 | $2,213.43 | $2,313.73 | $2,313.73 | - | $61,592,233 |
| Mar-25 2026 | $2,346.41 | $2,263.14 | $2,346.45 | $2,263.74 | - | $91,435,621 |
| Mar-24 2026 | $2,263.74 | $2,254.89 | $2,311.37 | $2,307.80 | $591 | $62,867,899 |
| Mar-23 2026 | $2,307.80 | $2,164.43 | $2,315.76 | $2,221.80 | - | $64,100,575 |
| Mar-22 2026 | $2,221.62 | $2,221.62 | $2,250.60 | $2,250.60 | - | $61,706,957 |
| Mar-21 2026 | $2,301.20 | $2,268.12 | $2,304.58 | $2,268.72 | - | $63,917,121 |
| Mar-20 2026 | $2,268.72 | $2,268.72 | $2,297.85 | $2,297.85 | - | $63,015,628 |
| Mar-19 2026 | $2,314.12 | $2,297.67 | $2,343.97 | $2,339.55 | - | $64,308,325 |
| Mar-18 2026 | $2,341.31 | $2,329.08 | $2,491.14 | $2,467.62 | - | $65,063,954 |
| Mar-17 2026 | $2,467.62 | $2,467.56 | $2,492.24 | $2,477.49 | - | $69,231,063 |
| Mar-16 2026 | $2,477.49 | $2,239.44 | $2,477.49 | $2,239.44 | $5,333 | $69,590,355 |
| Mar-15 2026 | $2,239.44 | $2,213.66 | $2,257.83 | $2,215.00 | - | $62,903,647 |
| Mar-14 2026 | $2,215.00 | $2,209.04 | $2,258.01 | $2,257.95 | - | $62,174,602 |
| Mar-13 2026 | $2,257.95 | $2,200.72 | $2,325.13 | $2,200.72 | $11,613 | $63,338,891 |