時価総額 $2.28T
5.81%
ボリューム24h $187.62B
-3.9%
BTC % 52.63%
0.39%
ETH % 14.09%
3.26%
硬貨
28.423
+19
取引所
885
最後の更新
1 分 前
pufETH (PUFETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $2,614.69 | $2,308.99 | $2,614.69 | $2,308.99 | $1,662,895 | $1,291,543,095 |
| Aug-07 2024 | $2,287.84 | $2,287.84 | $2,503.45 | $2,422.80 | $3,181,219 | $1,130,011,800 |
| Aug-06 2024 | $2,433.74 | $2,410.16 | $2,515.18 | $2,425.87 | $1,767,109 | $1,200,999,624 |
| Aug-05 2024 | $2,428.49 | $2,179.99 | $2,657.46 | $2,657.46 | $26,226,098 | $1,198,167,447 |
| Aug-04 2024 | $2,692.16 | $2,663.89 | $2,915.05 | $2,900.54 | $14,630,863 | $1,327,937,485 |
| Aug-03 2024 | $2,903.61 | $2,876.13 | $3,002.30 | $2,976.02 | $4,336,833 | $1,432,181,501 |
| Aug-02 2024 | $2,984.50 | $2,978.88 | $3,200.31 | $3,192.06 | $1,803,565 | $1,471,915,542 |
| Aug-01 2024 | $3,189.00 | $3,096.95 | $3,240.55 | $3,240.55 | $2,643,042 | $1,572,508,327 |
| Jul-31 2024 | $3,239.22 | $3,238.02 | $3,326.86 | $3,266.02 | $5,215,420 | $1,597,236,582 |
| Jul-30 2024 | $3,274.62 | $3,260.46 | $3,347.56 | $3,313.31 | $994,357 | $1,614,649,813 |
| Jul-29 2024 | $3,317.62 | $3,268.29 | $3,384.63 | $3,268.29 | $2,837,425 | $1,635,446,765 |
| Jul-28 2024 | $3,262.61 | $3,211.17 | $3,272.28 | $3,248.20 | $3,585,293 | $1,608,323,710 |
| Jul-27 2024 | $3,247.07 | $3,234.81 | $3,297.40 | $3,263.11 | $2,779,112 | $1,600,464,864 |
| Jul-26 2024 | $3,263.23 | $3,173.10 | $3,269.36 | $3,173.10 | $7,473,606 | $1,608,024,350 |
| Jul-25 2024 | $3,172.96 | $3,145.51 | $3,367.37 | $3,367.37 | $11,902,932 | $1,563,223,171 |