時価総額 $3.22T
-1.47%
ボリューム24h $203.02B
-32.31%
BTC % 55.09%
0.23%
ETH % 10.91%
-1%
硬貨
34.107
+14
取引所
885
最後の更新
1 分 前
pufETH (PUFETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $3,125.45 | $3,125.45 | $3,213.99 | $3,186.72 | - | $92,820,847 |
| Jan-21 2026 | $3,186.72 | $3,148.67 | $3,231.41 | $3,231.41 | $11 | $94,640,414 |
| Jan-20 2026 | $3,231.41 | $3,231.41 | $3,419.76 | $3,419.76 | - | $95,967,534 |
| Jan-19 2026 | $3,422.95 | $3,406.12 | $3,534.53 | $3,533.62 | - | $104,238,245 |
| Jan-18 2026 | $3,536.88 | $3,514.34 | $3,536.88 | $3,515.71 | - | $107,794,223 |
| Jan-17 2026 | $3,519.47 | $3,483.22 | $3,531.58 | $3,483.22 | $27 | $107,288,173 |
| Jan-16 2026 | $3,481.49 | $3,479.87 | $3,512.14 | $3,502.95 | $22,172 | $106,130,262 |
| Jan-15 2026 | $3,502.95 | $3,500.40 | $3,571.66 | $3,557.58 | - | $106,807,792 |
| Jan-14 2026 | $3,550.00 | $3,506.40 | $3,550.00 | $3,528.56 | - | $108,242,361 |
| Jan-13 2026 | $3,527.66 | $3,297.00 | $3,527.66 | $3,297.02 | $99,036 | $107,435,398 |
| Jan-12 2026 | $3,297.02 | $3,297.02 | $3,346.06 | $3,304.81 | - | $100,411,055 |
| Jan-11 2026 | $3,304.81 | $3,278.63 | $3,327.09 | $3,278.63 | - | $100,681,802 |
| Jan-10 2026 | $3,278.63 | $3,268.74 | $3,285.83 | $3,272.73 | $4,598 | $99,886,817 |
| Jan-09 2026 | $3,272.73 | $3,261.94 | $3,316.32 | $3,316.32 | $34,778 | $99,709,256 |
| Jan-08 2026 | $3,316.44 | $3,286.94 | $3,371.72 | $3,346.60 | - | $101,042,466 |