時価総額 $4.48T
1.28%
ボリューム24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
硬貨
33.319
+11
取引所
885
最後の更新
1 分 前
pufETH (PUFETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $4,724.83 | $4,590.64 | $4,724.83 | $4,590.64 | $433,393 | $176,647,409 |
| Oct-01 2025 | $4,575.04 | $4,377.60 | $4,575.04 | $4,385.12 | - | $170,754,020 |
| Sep-30 2025 | $4,394.62 | $4,390.71 | $4,468.99 | $4,466.58 | $51,047 | $165,850,580 |
| Sep-29 2025 | $4,466.53 | $4,298.98 | $4,467.30 | $4,298.98 | - | $169,369,919 |
| Sep-28 2025 | $4,285.54 | $4,227.99 | $4,287.93 | $4,251.09 | - | $162,030,176 |
| Sep-27 2025 | $4,255.46 | $4,207.13 | $4,262.89 | $4,262.42 | $1,018,101 | $161,263,446 |
| Sep-26 2025 | $4,260.72 | $4,114.77 | $4,279.33 | $4,114.77 | $773,849 | $161,873,826 |
| Sep-25 2025 | $4,128.52 | $4,104.31 | $4,401.32 | $4,401.32 | - | $156,270,462 |
| Sep-24 2025 | $4,401.32 | $4,401.32 | $4,420.72 | $4,408.65 | - | $165,954,447 |
| Sep-23 2025 | $4,412.20 | $4,398.40 | $4,452.10 | $4,435.06 | $174,589 | $166,529,370 |
| Sep-22 2025 | $4,434.60 | $4,420.32 | $4,687.96 | $4,687.96 | $176,530 | $168,207,618 |
| Sep-21 2025 | $4,728.16 | $4,717.76 | $4,734.25 | $4,734.25 | - | $179,799,256 |
| Sep-20 2025 | $4,742.40 | $4,697.06 | $4,744.82 | $4,697.06 | $1,206,025 | $181,333,877 |
| Sep-19 2025 | $4,696.75 | $4,696.75 | $4,847.93 | $4,846.27 | $91,143 | $189,504,350 |
| Sep-18 2025 | $4,846.27 | $4,838.13 | $4,875.24 | $4,849.07 | $257,766 | $147,076,182 |