時価総額 $2.27T
-0.52%
ボリューム24h $127.22B
-47.57%
BTC % 52.88%
0.39%
ETH % 13.92%
-1.65%
硬貨
28.426
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $2,557.79 | $2,541.10 | $2,655.86 | $2,639.94 | $1,707,006 | $1,263,635,488 |
Aug-08 2024 | $2,614.69 | $2,308.99 | $2,614.69 | $2,308.99 | $1,662,895 | $1,291,543,095 |
Aug-07 2024 | $2,287.84 | $2,287.84 | $2,503.45 | $2,422.80 | $3,181,219 | $1,130,011,800 |
Aug-06 2024 | $2,433.74 | $2,410.16 | $2,515.18 | $2,425.87 | $1,767,109 | $1,200,999,624 |
Aug-05 2024 | $2,428.49 | $2,179.99 | $2,657.46 | $2,657.46 | $26,226,098 | $1,198,167,447 |
Aug-04 2024 | $2,692.16 | $2,663.89 | $2,915.05 | $2,900.54 | $14,630,863 | $1,327,937,485 |
Aug-03 2024 | $2,903.61 | $2,876.13 | $3,002.30 | $2,976.02 | $4,336,833 | $1,432,181,501 |
Aug-02 2024 | $2,984.50 | $2,978.88 | $3,200.31 | $3,192.06 | $1,803,565 | $1,471,915,542 |
Aug-01 2024 | $3,189.00 | $3,096.95 | $3,240.55 | $3,240.55 | $2,643,042 | $1,572,508,327 |
Jul-31 2024 | $3,239.22 | $3,238.02 | $3,326.86 | $3,266.02 | $5,215,420 | $1,597,236,582 |
Jul-30 2024 | $3,274.62 | $3,260.46 | $3,347.56 | $3,313.31 | $994,357 | $1,614,649,813 |
Jul-29 2024 | $3,317.62 | $3,268.29 | $3,384.63 | $3,268.29 | $2,837,425 | $1,635,446,765 |
Jul-28 2024 | $3,262.61 | $3,211.17 | $3,272.28 | $3,248.20 | $3,585,293 | $1,608,323,710 |
Jul-27 2024 | $3,247.07 | $3,234.81 | $3,297.40 | $3,263.11 | $2,779,112 | $1,600,464,864 |
Jul-26 2024 | $3,263.23 | $3,173.10 | $3,269.36 | $3,173.10 | $7,473,606 | $1,608,024,350 |