時価総額 $2.14T
-2.52%
ボリューム24h $111.74B
40.58%
BTC % 52.9%
0.56%
ETH % 13.67%
0.36%
硬貨
28.657
+5
取引所
885
最後の更新
1 分 前
pufETH (PUFETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $2,454.49 | $2,454.49 | $2,528.12 | $2,528.12 | $4,526,532 | $1,249,323,608 |
| Aug-31 2024 | $2,531.27 | $2,518.65 | $2,541.11 | $2,531.36 | $6,317,798 | $1,287,630,925 |
| Aug-30 2024 | $2,530.12 | $2,456.03 | $2,540.86 | $2,531.89 | $4,284,572 | $1,274,957,351 |
| Aug-29 2024 | $2,532.56 | $2,515.81 | $2,590.64 | $2,517.93 | $15,373,652 | $1,275,792,487 |
| Aug-28 2024 | $2,526.57 | $2,426.89 | $2,529.87 | $2,434.97 | $3,190,324 | $1,272,292,537 |
| Aug-27 2024 | $2,431.27 | $2,422.45 | $2,696.72 | $2,696.14 | $5,908,392 | $1,223,755,403 |
| Aug-26 2024 | $2,694.05 | $2,694.05 | $2,742.08 | $2,737.65 | $761,461 | $1,355,576,708 |
| Aug-25 2024 | $2,768.50 | $2,740.44 | $2,770.71 | $2,742.93 | $1,657,639 | $1,392,296,401 |
| Aug-24 2024 | $2,741.82 | $2,736.39 | $2,780.47 | $2,750.51 | $4,364,552 | $1,378,332,952 |
| Aug-23 2024 | $2,750.51 | $2,614.94 | $2,750.75 | $2,614.94 | $5,655,846 | $1,381,661,874 |
| Aug-22 2024 | $2,615.33 | $2,584.43 | $2,624.06 | $2,616.93 | $5,565,348 | $1,312,971,143 |
| Aug-21 2024 | $2,625.06 | $2,563.39 | $2,625.27 | $2,571.31 | $3,464,250 | $1,317,674,753 |
| Aug-20 2024 | $2,570.20 | $2,560.53 | $2,667.44 | $2,623.03 | $2,062,995 | $1,290,081,821 |
| Aug-19 2024 | $2,610.60 | $2,564.12 | $2,624.50 | $2,614.84 | $2,341,040 | $1,310,239,612 |
| Aug-18 2024 | $2,632.94 | $2,587.38 | $2,653.24 | $2,598.47 | $766,803 | $1,308,368,009 |