時価総額 $2.28T
1.8%
ボリューム24h $138.40B
9.99%
BTC % 52.22%
-0.01%
ETH % 13.75%
-0.8%
硬貨
28.556
+26
取引所
885
最後の更新
1 分 前
pufETH (PUFETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $2,625.06 | $2,563.39 | $2,625.27 | $2,571.31 | $3,464,250 | $1,317,674,753 |
| Aug-20 2024 | $2,570.20 | $2,560.53 | $2,667.44 | $2,623.03 | $2,062,995 | $1,290,081,821 |
| Aug-19 2024 | $2,610.60 | $2,564.12 | $2,624.50 | $2,614.84 | $2,341,040 | $1,310,239,612 |
| Aug-18 2024 | $2,632.94 | $2,587.38 | $2,653.24 | $2,598.47 | $766,803 | $1,308,368,009 |
| Aug-17 2024 | $2,595.37 | $2,585.65 | $2,614.13 | $2,614.13 | $2,096,308 | $1,289,698,461 |
| Aug-16 2024 | $2,614.35 | $2,555.55 | $2,617.75 | $2,555.55 | $2,929,930 | $1,299,131,260 |
| Aug-15 2024 | $2,572.48 | $2,556.23 | $2,669.08 | $2,669.08 | $762,363 | $1,271,904,166 |
| Aug-14 2024 | $2,670.54 | $2,652.26 | $2,747.69 | $2,710.94 | $3,334,913 | $1,320,161,429 |
| Aug-13 2024 | $2,720.05 | $2,644.70 | $2,720.05 | $2,678.03 | $11,979,453 | $1,344,461,868 |
| Aug-12 2024 | $2,668.03 | $2,510.18 | $2,677.46 | $2,540.20 | $995,307 | $1,318,659,224 |
| Aug-11 2024 | $2,538.84 | $2,538.84 | $2,679.16 | $2,580.03 | $8,564,128 | $1,254,555,607 |
| Aug-10 2024 | $2,580.50 | $2,548.68 | $2,608.38 | $2,561.55 | $6,460,213 | $1,275,010,535 |
| Aug-09 2024 | $2,557.79 | $2,541.10 | $2,655.86 | $2,639.94 | $1,707,006 | $1,263,635,488 |
| Aug-08 2024 | $2,614.69 | $2,308.99 | $2,614.69 | $2,308.99 | $1,662,895 | $1,291,543,095 |
| Aug-07 2024 | $2,287.84 | $2,287.84 | $2,503.45 | $2,422.80 | $3,181,219 | $1,130,011,800 |