時価総額 $4.12T
-1.43%
ボリューム24h $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
硬貨
33.538
+21
取引所
885
最後の更新
1 分 前
Psyop (PSYOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000259 | $0.00002548 | $0.0000259 | $0.00002548 | - | - |
| Oct-26 2025 | $0.00002548 | $0.00001821 | $0.00004078 | $0.00001821 | - | - |
| Oct-25 2025 | $0.00001821 | $0.00001462 | $0.00001978 | $0.00001978 | - | - |
| Oct-24 2025 | $0.00001978 | $0.00001345 | $0.00001978 | $0.00001345 | - | - |
| Oct-23 2025 | $0.00001879 | $0.00001879 | $0.00002065 | $0.00001947 | - | - |
| Oct-22 2025 | $0.00001947 | $0.00001947 | $0.00002105 | $0.00001982 | - | - |
| Oct-21 2025 | $0.00001982 | $0.00001899 | $0.00002363 | $0.00001899 | - | - |
| Oct-20 2025 | $0.00001863 | $0.00001673 | $0.00004137 | $0.00001673 | - | - |
| Oct-19 2025 | $0.00001673 | $0.00001673 | $0.00002823 | $0.00002823 | - | - |
| Oct-18 2025 | $0.00002823 | $0.00001501 | $0.00002823 | $0.00001912 | - | - |
| Oct-17 2025 | $0.00001912 | $0.00001346 | $0.00002096 | $0.00001753 | $166 | - |
| Oct-16 2025 | $0.00001753 | $0.00001442 | $0.00002345 | $0.0000216 | - | - |
| Oct-15 2025 | $0.0000216 | $0.0000216 | $0.00002315 | $0.00002315 | - | - |
| Oct-14 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Oct-13 2025 | $0.00002315 | $0.00002039 | $0.00002315 | $0.00002039 | - | - |