時価総額 $3.35T
0.18%
ボリューム24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
硬貨
33.681
+3
取引所
885
最後の更新
59 秒 前
Psyop (PSYOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001694 | $0.00001694 | $0.00001694 | $0.00001694 | - | - |
| Nov-17 2025 | $0.00001694 | $0.0000162 | $0.00001694 | $0.00001652 | - | - |
| Nov-16 2025 | $0.00001652 | $0.00001339 | $0.00002081 | $0.00002081 | - | - |
| Nov-15 2025 | $0.00002081 | $0.00001449 | $0.00002081 | $0.00001449 | - | - |
| Nov-14 2025 | $0.00001449 | $0.00001449 | $0.00001604 | $0.00001604 | - | - |
| Nov-13 2025 | $0.00001604 | $0.00001604 | $0.00001813 | $0.0000163 | - | - |
| Nov-12 2025 | $0.0000163 | $0.00001343 | $0.00001741 | $0.00001741 | - | - |
| Nov-11 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Nov-10 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Nov-09 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Nov-08 2025 | $0.00001741 | $0.00001322 | $0.00001741 | $0.00001587 | - | - |
| Nov-07 2025 | $0.00001587 | $0.00001473 | $0.0000189 | $0.00001626 | - | - |
| Nov-06 2025 | $0.00001626 | $0.0000121 | $0.0000198 | $0.00001669 | $290 | - |
| Nov-05 2025 | $0.00001901 | $0.00001534 | $0.00001901 | $0.00001534 | $25 | - |
| Nov-04 2025 | $0.00001534 | $0.00001534 | $0.00002046 | $0.00002046 | - | - |