時価総額 $4.16T
1.79%
ボリューム24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
Psyop (PSYOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002947 | $0.00002947 | $0.00002947 | $0.00002947 | - | - |
| Aug-18 2025 | $0.00002947 | $0.00002189 | $0.00003071 | $0.00003071 | - | - |
| Aug-17 2025 | $0.00003185 | $0.00002739 | $0.00003659 | $0.00002739 | - | - |
| Aug-16 2025 | $0.00003259 | $0.00003045 | $0.00003259 | $0.00003045 | - | - |
| Aug-15 2025 | $0.00003045 | $0.00002682 | $0.00003465 | $0.00002682 | - | - |
| Aug-14 2025 | $0.00002682 | $0.00002682 | $0.00003369 | $0.00003302 | $30 | - |
| Aug-13 2025 | $0.00003302 | $0.00003006 | $0.00003509 | $0.00003006 | - | - |
| Aug-12 2025 | $0.00003006 | $0.0000268 | $0.00003211 | $0.0000268 | - | - |
| Aug-11 2025 | $0.00002696 | $0.00002648 | $0.00003115 | $0.00003115 | $99 | - |
| Aug-10 2025 | $0.00003115 | $0.0000259 | $0.00004154 | $0.00004154 | $433 | - |
| Aug-09 2025 | $0.00004262 | $0.00003169 | $0.00004262 | $0.00003807 | - | - |
| Aug-08 2025 | $0.00003807 | $0.00002753 | $0.0000395 | $0.00002758 | - | - |
| Aug-07 2025 | $0.00003439 | $0.00002373 | $0.00003439 | $0.00002373 | - | - |
| Aug-06 2025 | $0.00002373 | $0.00002373 | $0.00003399 | $0.00003399 | - | - |
| Aug-05 2025 | $0.00003399 | $0.00002312 | $0.00003435 | $0.00003435 | $151 | - |