時価総額 $2.59T
-2.82%
ボリューム24h $220.50B
-38.85%
BTC % 54.73%
-0.47%
ETH % 9.65%
-0.82%
硬貨
34.309
+2
取引所
885
最後の更新
14 秒 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Psyop (PSYOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0000096364 | $0.0000096364 | $0.0000096364 | $0.0000096364 | - | - |
| Mar-03 2026 | $0.0000096364 | $0.0000096364 | $0.0000096364 | $0.0000096364 | - | - |
| Mar-02 2026 | $0.0000096364 | $0.0000096364 | $0.0000096364 | $0.0000096364 | - | - |
| Mar-01 2026 | $0.00001061 | $0.0000093501 | $0.00001432 | $0.00001432 | - | - |
| Feb-28 2026 | $0.00001432 | $0.00001432 | $0.00001793 | $0.00001793 | - | - |
| Feb-27 2026 | $0.00001922 | $0.00001719 | $0.00001922 | $0.00001719 | $42 | - |
| Feb-26 2026 | $0.00001719 | $0.00001719 | $0.00001719 | $0.00001719 | - | - |
| Feb-25 2026 | $0.00001516 | $0.00001516 | $0.00001699 | $0.00001699 | - | - |
| Feb-24 2026 | $0.00001699 | $0.0000106 | $0.00001734 | $0.00001198 | - | - |
| Feb-23 2026 | $0.00001198 | $0.00001198 | $0.00001351 | $0.00001351 | - | - |
| Feb-22 2026 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Feb-21 2026 | $0.00001351 | $0.00001351 | $0.00001368 | $0.00001368 | - | - |
| Feb-20 2026 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
| Feb-19 2026 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
| Feb-18 2026 | $0.00001368 | $0.00001368 | $0.0000141 | $0.0000141 | - | - |