時価総額 $3.99T
2.57%
ボリューム24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
硬貨
32.442
+19
取引所
885
最後の更新
38 秒 前
Psyop (PSYOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003683 | $0.00001768 | $0.00004014 | $0.00002982 | - | - |
| Jul-14 2025 | $0.00002982 | $0.00002982 | $0.00003551 | $0.00003551 | - | - |
| Jul-13 2025 | $0.00003551 | $0.00002089 | $0.00003599 | $0.00002446 | $277 | - |
| Jul-12 2025 | $0.00002446 | $0.00002371 | $0.00002491 | $0.00002371 | - | - |
| Jul-11 2025 | $0.00002371 | $0.00002057 | $0.00003382 | $0.00003321 | - | - |
| Jul-10 2025 | $0.00003321 | $0.00002549 | $0.00003368 | $0.00002865 | - | - |
| Jul-09 2025 | $0.0000269 | $0.00001946 | $0.0000269 | $0.00002342 | - | - |
| Jul-08 2025 | $0.00002342 | $0.00002342 | $0.00002528 | $0.00002528 | - | - |
| Jul-07 2025 | $0.00002528 | $0.00001992 | $0.00002703 | $0.00001992 | - | - |
| Jul-06 2025 | $0.00001992 | $0.00001729 | $0.00002434 | $0.00001998 | - | - |
| Jul-05 2025 | $0.00001998 | $0.00001047 | $0.00002161 | $0.00002161 | - | - |
| Jul-04 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Jul-03 2025 | $0.00002161 | $0.00002161 | $0.00002531 | $0.00002531 | $45 | - |
| Jul-02 2025 | $0.00002531 | $0.00001465 | $0.00002531 | $0.00002239 | - | - |
| Jul-01 2025 | $0.00002239 | $0.00002135 | $0.00002368 | $0.00002135 | - | - |