時価総額 $3.28T
-1.75%
ボリューム24h $272.01B
25.67%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.73%
硬貨
32.211
取引所
885
最後の更新
36 秒 前
Psyop (PSYOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002869 | $0.00002869 | $0.00003101 | $0.00003101 | - | - |
| Jun-21 2025 | $0.00003101 | $0.0000256 | $0.00003101 | $0.00003078 | - | - |
| Jun-20 2025 | $0.00003078 | $0.00002222 | $0.00003243 | $0.00002222 | - | - |
| Jun-19 2025 | $0.00002222 | $0.00002222 | $0.00002343 | $0.00002343 | - | - |
| Jun-18 2025 | $0.00002343 | $0.00001336 | $0.00002959 | $0.00002959 | - | - |
| Jun-17 2025 | $0.00002959 | $0.00001664 | $0.00002959 | $0.00002144 | - | - |
| Jun-16 2025 | $0.00002144 | $0.00002144 | $0.00002144 | $0.00002144 | - | - |
| Jun-15 2025 | $0.00002144 | $0.00002144 | $0.00002564 | $0.00002564 | - | - |
| Jun-14 2025 | $0.00002564 | $0.00002564 | $0.00002564 | $0.00002564 | - | - |
| Jun-13 2025 | $0.00002564 | $0.00001943 | $0.00002587 | $0.00001943 | - | - |
| Jun-12 2025 | $0.00002314 | $0.00001995 | $0.00002314 | $0.00001995 | $9 | - |
| Jun-11 2025 | $0.00001995 | $0.00001698 | $0.00002386 | $0.00002386 | - | - |
| Jun-10 2025 | $0.00002386 | $0.00002386 | $0.00002394 | $0.00002394 | - | - |
| Jun-09 2025 | $0.00002394 | $0.00002032 | $0.00002884 | $0.00002884 | - | - |
| Jun-08 2025 | $0.00002884 | $0.00002661 | $0.00003233 | $0.00003233 | - | - |