時価総額 $3.19T
-0.56%
ボリューム24h $155.65B
-8.34%
BTC % 54.94%
-0.4%
ETH % 11.28%
0.88%
硬貨
33.889
+1
取引所
885
最後の更新
3 分 前
Psyop (PSYOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000122 | $0.00001174 | $0.00002294 | $0.00002294 | - | - |
| Dec-30 2025 | $0.00002294 | $0.00002182 | $0.00002693 | $0.00002545 | - | - |
| Dec-29 2025 | $0.00002274 | $0.00001757 | $0.00003129 | $0.00001757 | $415 | - |
| Dec-28 2025 | $0.00001757 | $0.00001753 | $0.00001757 | $0.00001753 | - | - |
| Dec-27 2025 | $0.00001753 | $0.00001525 | $0.00001753 | $0.00001525 | $69 | - |
| Dec-26 2025 | $0.00001525 | $0.00001268 | $0.00001583 | $0.00001268 | - | - |
| Dec-25 2025 | $0.00001268 | $0.00001268 | $0.00001341 | $0.00001341 | $6 | - |
| Dec-24 2025 | $0.00001341 | $0.00001278 | $0.00001834 | $0.0000134 | $284 | - |
| Dec-23 2025 | $0.0000134 | $0.000009965 | $0.00002167 | $0.00002167 | - | - |
| Dec-22 2025 | $0.00002167 | $0.00001987 | $0.00002317 | $0.00001987 | - | - |
| Dec-21 2025 | $0.00001987 | $0.00001987 | $0.00002374 | $0.00002374 | - | - |
| Dec-20 2025 | $0.00002374 | $0.00002093 | $0.00002374 | $0.00002093 | - | - |
| Dec-19 2025 | $0.00002093 | $0.00001596 | $0.00002093 | $0.00002002 | $148 | - |
| Dec-18 2025 | $0.00002002 | $0.00001732 | $0.00002102 | $0.00001732 | - | - |
| Dec-17 2025 | $0.00001732 | $0.00001607 | $0.00001759 | $0.00001607 | - | - |