時価総額 $4.15T
1.69%
ボリューム24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
28 秒 前
pSTAKE Staked OSMO (STKOSMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2024 | $0.496802 | $0.496802 | $0.496802 | $0.496802 | $56 | $338,275 |
| Nov-13 2024 | $0.496802 | $0.496802 | $0.518762 | $0.509184 | $56 | $338,275 |
| Nov-12 2024 | $0.509184 | $0.457756 | $0.549914 | $0.457756 | $18 | $346,706 |
| Nov-11 2024 | $0.457756 | $0.457756 | $0.457756 | $0.457756 | - | $311,688 |
| Nov-10 2024 | $0.457756 | $0.457756 | $0.457756 | $0.457756 | - | $311,688 |
| Nov-09 2024 | $0.457756 | $0.457756 | $0.457756 | $0.457756 | - | $311,688 |
| Nov-08 2024 | $0.457756 | $0.457756 | $0.457756 | $0.457756 | - | $311,688 |
| Nov-07 2024 | $0.457756 | $0.457756 | $0.457756 | $0.457756 | - | $311,688 |
| Nov-06 2024 | $0.457756 | $0.420945 | $0.457756 | $0.420945 | $21 | $311,688 |
| Nov-05 2024 | $0.420945 | $0.420945 | $0.420945 | $0.420945 | - | $286,623 |
| Nov-04 2024 | $0.420945 | $0.420945 | $0.420945 | $0.420945 | - | $286,623 |
| Nov-03 2024 | $0.420945 | $0.420945 | $0.4338 | $0.4338 | $1 | $286,623 |
| Nov-02 2024 | $0.4338 | $0.4338 | $0.4338 | $0.4338 | - | $295,376 |
| Nov-01 2024 | $0.4338 | $0.4338 | $0.473946 | $0.473946 | $1 | $295,376 |
| Oct-31 2024 | $0.473946 | $0.473946 | $0.473946 | $0.473946 | - | $322,712 |