時価総額 $2.07T
-11.39%
ボリューム24h $493.51B
74.03%
BTC % 52.18%
0.3%
ETH % 14.42%
-5.2%
硬貨
28.383
+10
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.50389 | $0.500741 | $0.50389 | $0.500741 | $772 | $343,101 |
Jul-25 2024 | $0.528274 | $0.528274 | $0.528274 | $0.528274 | - | $359,704 |
Jul-24 2024 | $0.528274 | $0.528274 | $0.538707 | $0.538707 | $16,194 | $359,704 |
Jul-23 2024 | $0.538707 | $0.538707 | $0.55773 | $0.55773 | $79 | $366,808 |
Jul-22 2024 | $0.55773 | $0.551288 | $0.569412 | $0.569412 | $4,391 | $379,761 |
Jul-21 2024 | $0.569412 | $0.544049 | $0.575888 | $0.544049 | $15,059 | $387,715 |
Jul-20 2024 | $0.544049 | $0.544049 | $0.544049 | $0.544049 | - | $370,446 |
Jul-19 2024 | $0.544049 | $0.542176 | $0.563072 | $0.563072 | $56 | $370,446 |
Jul-18 2024 | $0.563072 | $0.563072 | $0.563072 | $0.563072 | - | $383,398 |
Jul-17 2024 | $0.563072 | $0.54081 | $0.573253 | $0.54081 | $390 | $383,398 |
Jul-16 2024 | $0.54081 | $0.522688 | $0.54081 | $0.522688 | $1,103 | $368,240 |
Jul-15 2024 | $0.522688 | $0.499223 | $0.522688 | $0.499223 | $20,328 | $355,901 |
Jul-14 2024 | $0.499223 | $0.495194 | $0.504971 | $0.495194 | $1,173 | $339,923 |
Jul-13 2024 | $0.495194 | $0.491453 | $0.495194 | $0.491453 | $816 | $337,180 |
Jul-12 2024 | $0.491453 | $0.487783 | $0.502388 | $0.502388 | $750 | $334,633 |