時価総額 $2.27T
-1.96%
ボリューム24h $183.42B
-26.27%
BTC % 53.29%
0.91%
ETH % 12.65%
-2.45%
硬貨
28.973
+18
取引所
885
最後の更新
3 分 前
pSTAKE Staked OSMO (STKOSMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.576533 | $0.576533 | $0.598043 | $0.586748 | $662 | $392,564 |
| Oct-01 2024 | $0.586748 | $0.586748 | $0.663508 | $0.663508 | $1,194 | $399,519 |
| Sep-30 2024 | $0.663508 | $0.656979 | $0.704657 | $0.704657 | $70 | $451,786 |
| Sep-29 2024 | $0.704657 | $0.685987 | $0.704657 | $0.685987 | $0 | $479,804 |
| Sep-28 2024 | $0.685987 | $0.685987 | $0.733431 | $0.733431 | $0 | $467,092 |
| Sep-27 2024 | $0.733431 | $0.733431 | $0.733431 | $0.733431 | - | $499,396 |
| Sep-26 2024 | $0.733431 | $0.676855 | $0.733431 | $0.676855 | $4 | $499,396 |
| Sep-25 2024 | $0.676855 | $0.555659 | $0.676855 | $0.555659 | $0 | $460,873 |
| Sep-24 2024 | $0.555659 | $0.555659 | $0.555659 | $0.555659 | - | $378,351 |
| Sep-23 2024 | $0.555659 | $0.555659 | $0.555659 | $0.555659 | - | $378,351 |
| Sep-22 2024 | $0.555659 | $0.508185 | $0.555659 | $0.508185 | $26 | $378,351 |
| Sep-21 2024 | $0.508185 | $0.508185 | $0.508185 | $0.508185 | - | $346,025 |
| Sep-20 2024 | $0.508185 | $0.508185 | $0.508185 | $0.508185 | - | $346,025 |
| Sep-19 2024 | $0.508185 | $0.508185 | $0.508185 | $0.508185 | - | $346,025 |
| Sep-18 2024 | $0.508185 | $0.508185 | $0.508185 | $0.508185 | - | $346,025 |