時価総額 $2.39T
-0.51%
ボリューム24h $108.13B
-10.16%
BTC % 52.62%
0.09%
ETH % 13.74%
-0.58%
硬貨
28.583
+7
取引所
885
最後の更新
3 分 前
pSTAKE Staked OSMO (STKOSMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.470294 | $0.470273 | $0.482031 | $0.470273 | $408 | $320,226 |
| Aug-24 2024 | $0.470273 | $0.435012 | $0.470273 | $0.435012 | $136 | $320,211 |
| Aug-23 2024 | $0.435012 | $0.435012 | $0.435012 | $0.435012 | - | $296,202 |
| Aug-22 2024 | $0.435012 | $0.420359 | $0.435012 | $0.420359 | $2,689 | $296,202 |
| Aug-21 2024 | $0.420359 | $0.398313 | $0.420359 | $0.398313 | $88 | $286,224 |
| Aug-20 2024 | $0.398313 | $0.398313 | $0.398313 | $0.398313 | - | $271,213 |
| Aug-19 2024 | $0.398313 | $0.384702 | $0.405126 | $0.384702 | $1,306 | $271,213 |
| Aug-18 2024 | $0.384702 | $0.378087 | $0.384702 | $0.378087 | $59 | $261,945 |
| Aug-17 2024 | $0.378087 | $0.368432 | $0.378087 | $0.368432 | $4 | $257,441 |
| Aug-16 2024 | $0.39541 | $0.39541 | $0.39541 | $0.39541 | $194 | $269,237 |
| Jul-29 2024 | $0.50389 | $0.500741 | $0.50389 | $0.500741 | $772 | $343,101 |
| Jul-25 2024 | $0.528274 | $0.528274 | $0.528274 | $0.528274 | - | $359,704 |
| Jul-24 2024 | $0.528274 | $0.528274 | $0.538707 | $0.538707 | $16,194 | $359,704 |
| Jul-23 2024 | $0.538707 | $0.538707 | $0.55773 | $0.55773 | $79 | $366,808 |
| Jul-22 2024 | $0.55773 | $0.551288 | $0.569412 | $0.569412 | $4,391 | $379,761 |