時価総額 $3.99T
2.39%
ボリューム24h $372.05B
-36.59%
BTC % 59.29%
-0.81%
ETH % 9.55%
3.14%
硬貨
32.443
+20
取引所
885
最後の更新
6 秒 前
pSTAKE Staked DYDX (STKDYDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.97142 | $0.97142 | $0.97142 | $0.97142 | - | $55,673 |
| Nov-11 2024 | $0.97142 | $0.97142 | $0.97142 | $0.97142 | - | $55,673 |
| Nov-10 2024 | $0.97142 | $0.97142 | $0.97142 | $0.97142 | - | $55,673 |
| Nov-09 2024 | $0.97142 | $0.97142 | $0.97142 | $0.97142 | - | $55,673 |
| Nov-08 2024 | $0.97142 | $0.97142 | $0.97142 | $0.97142 | - | $55,673 |
| Nov-07 2024 | $0.97142 | $0.97142 | $0.97142 | $0.97142 | - | $55,673 |
| Nov-06 2024 | $0.97142 | $0.97142 | $0.97142 | $0.97142 | - | $55,673 |
| Nov-05 2024 | $0.97142 | $0.962953 | $0.973564 | $0.963274 | - | $55,673 |
| Nov-04 2024 | $0.950519 | $0.950198 | $1.0605 | $1.0605 | $0 | $54,475 |
| Nov-03 2024 | $1.0605 | $1.0605 | $1.0605 | $1.0605 | - | $60,780 |
| Nov-02 2024 | $1.0605 | $1.0601 | $1.0921 | $1.0921 | - | $60,780 |
| Nov-01 2024 | $1.0730 | $1.0717 | $1.1323 | $1.1323 | $0 | $61,496 |
| Oct-31 2024 | $1.1323 | $1.1203 | $1.1500 | $1.1460 | - | $64,895 |
| Oct-30 2024 | $1.1505 | $1.0437 | $1.1657 | $1.0437 | $0 | $65,940 |
| Oct-29 2024 | $1.0437 | $1.0437 | $1.0437 | $1.0437 | - | $59,818 |