時価総額 $2.57T
3.8%
ボリューム24h $164.27B
3.88%
BTC % 51.59%
0.79%
ETH % 15.32%
-0.45%
硬貨
28.252
+40
取引所
885
最後の更新
1 分 前
pSTAKE Staked DYDX (STKDYDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $1.4172 | $1.4172 | $1.4172 | $1.4172 | - | $81,224 |
| Jul-24 2024 | $1.4122 | $1.3633 | $1.4184 | $1.3740 | $200 | $80,939 |
| Jul-23 2024 | $1.3647 | $1.3647 | $1.5036 | $1.4819 | $194 | $78,213 |
| Jul-22 2024 | $1.4686 | $1.4686 | $1.5262 | $1.5262 | $40 | $84,168 |
| Jul-21 2024 | $1.5262 | $1.5164 | $1.5305 | $1.5206 | - | $87,471 |
| Jul-20 2024 | $1.5168 | $1.4877 | $1.5533 | $1.5009 | $37 | $86,933 |
| Jul-19 2024 | $1.5123 | $1.4344 | $1.5123 | $1.4349 | $149 | $86,676 |
| Jul-18 2024 | $1.4349 | $1.4349 | $1.4959 | $1.4578 | - | $82,237 |
| Jul-17 2024 | $1.4608 | $1.4565 | $1.5116 | $1.4738 | $173 | $83,724 |
| Jul-16 2024 | $1.4599 | $1.4599 | $1.4989 | $1.4865 | $38 | $83,673 |
| Jul-15 2024 | $1.4865 | $1.4684 | $1.4900 | $1.4693 | - | $85,196 |
| Jul-14 2024 | $1.4667 | $1.3834 | $1.4667 | $1.3834 | $42 | $84,060 |
| Jul-13 2024 | $1.3834 | $1.3834 | $1.3834 | $1.3834 | - | $79,288 |
| Jul-12 2024 | $1.3834 | $1.3490 | $1.3834 | $1.3671 | - | $79,288 |
| Jul-11 2024 | $1.3655 | $1.3655 | $1.4189 | $1.3972 | $40 | $78,260 |