時価総額 $2.39T
-0.27%
ボリューム24h $109.83B
-7.77%
BTC % 52.64%
0.11%
ETH % 13.74%
-0.58%
硬貨
28.583
+6
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $1.1782 | $1.1763 | $1.2520 | $1.2520 | $1,346 | $67,525 |
Aug-24 2024 | $1.2451 | $1.2078 | $1.2666 | $1.2184 | $17 | $71,363 |
Aug-23 2024 | $1.2240 | $1.1533 | $1.2251 | $1.1533 | $0 | $70,152 |
Aug-22 2024 | $1.1533 | $1.1466 | $1.1726 | $1.1504 | - | $66,101 |
Aug-21 2024 | $1.1528 | $1.1092 | $1.1769 | $1.1769 | $7 | $66,072 |
Aug-20 2024 | $1.1769 | $1.1769 | $1.1769 | $1.1769 | - | $67,451 |
Aug-19 2024 | $1.1769 | $1.1769 | $1.1769 | $1.1769 | - | $67,451 |
Aug-18 2024 | $1.1769 | $1.1138 | $1.1785 | $1.1183 | - | $67,451 |
Jul-25 2024 | $1.4172 | $1.4172 | $1.4172 | $1.4172 | - | $81,224 |
Jul-24 2024 | $1.4122 | $1.3633 | $1.4184 | $1.3740 | $200 | $80,939 |
Jul-23 2024 | $1.3647 | $1.3647 | $1.5036 | $1.4819 | $194 | $78,213 |
Jul-22 2024 | $1.4686 | $1.4686 | $1.5262 | $1.5262 | $40 | $84,168 |
Jul-21 2024 | $1.5262 | $1.5164 | $1.5305 | $1.5206 | - | $87,471 |
Jul-20 2024 | $1.5168 | $1.4877 | $1.5533 | $1.5009 | $37 | $86,933 |
Jul-19 2024 | $1.5123 | $1.4344 | $1.5123 | $1.4349 | $149 | $86,676 |