時価総額 $2.13T
0.38%
ボリューム24h $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
硬貨
28.688
+10
取引所
885
最後の更新
1 秒 前
pSTAKE Staked DYDX (STKDYDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.912658 | $0.857417 | $0.919581 | $0.919581 | $40 | $52,305 |
| Sep-03 2024 | $0.919581 | $0.919581 | $0.919581 | $0.919581 | - | $52,702 |
| Sep-02 2024 | $0.919581 | $0.88314 | $0.923802 | $0.88314 | - | $52,702 |
| Sep-01 2024 | $0.87789 | $0.87789 | $0.94592 | $0.94592 | $94 | $50,313 |
| Aug-31 2024 | $0.94592 | $0.929509 | $1.0914 | $1.0914 | $33 | $54,212 |
| Aug-30 2024 | $1.0914 | $1.0914 | $1.0914 | $1.0914 | - | $62,549 |
| Aug-29 2024 | $1.0914 | $1.0914 | $1.0914 | $1.0914 | - | $62,549 |
| Aug-28 2024 | $1.0914 | $1.0914 | $1.0914 | $1.0914 | - | $62,549 |
| Aug-27 2024 | $1.0914 | $1.0787 | $1.1103 | $1.1014 | - | $62,549 |
| Aug-26 2024 | $1.1029 | $1.0884 | $1.1684 | $1.1684 | $1,072 | $63,210 |
| Aug-25 2024 | $1.1782 | $1.1763 | $1.2520 | $1.2520 | $1,346 | $67,525 |
| Aug-24 2024 | $1.2451 | $1.2078 | $1.2666 | $1.2184 | $17 | $71,363 |
| Aug-23 2024 | $1.2240 | $1.1533 | $1.2251 | $1.1533 | $0 | $70,152 |
| Aug-22 2024 | $1.1533 | $1.1466 | $1.1726 | $1.1504 | - | $66,101 |
| Aug-21 2024 | $1.1528 | $1.1092 | $1.1769 | $1.1769 | $7 | $66,072 |