時価総額 $4.22T
1.87%
ボリューム24h $319.37B
0.58%
BTC % 53.71%
0.16%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
1 秒 前
ProximaX (XPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00021004 | $0.00020342 | $0.00021004 | $0.00020777 | $2 | - |
| Sep-08 2025 | $0.00020777 | $0.00020777 | $0.00027993 | $0.0002576 | $9 | - |
| Sep-07 2025 | $0.00025757 | $0.00021027 | $0.00028066 | $0.00021027 | $9 | - |
| Sep-06 2025 | $0.00021027 | $0.00020906 | $0.00022511 | $0.00022487 | $9 | - |
| Sep-05 2025 | $0.00022488 | $0.00020049 | $0.00028076 | $0.00020049 | $9 | - |
| Sep-04 2025 | $0.00020049 | $0.00019386 | $0.00020049 | $0.00019387 | $9 | - |
| Sep-03 2025 | $0.00019386 | $0.00019386 | $0.00028075 | $0.00023553 | $9 | - |
| Sep-02 2025 | $0.00023555 | $0.00021762 | $0.00027899 | $0.00021762 | $9 | - |
| Sep-01 2025 | $0.00021761 | $0.00021631 | $0.00027916 | $0.00027916 | $9 | - |
| Aug-31 2025 | $0.00027918 | $0.00021979 | $0.00027918 | $0.00021979 | $9 | - |
| Aug-30 2025 | $0.00021979 | $0.0002193 | $0.00022075 | $0.00022075 | $9 | - |
| Aug-29 2025 | $0.00022075 | $0.00022075 | $0.00028077 | $0.00023367 | $9 | - |
| Aug-28 2025 | $0.00023367 | $0.00023167 | $0.00028096 | $0.00023167 | $9 | - |
| Aug-27 2025 | $0.00023167 | $0.00023167 | $0.00028074 | $0.00028071 | $9 | - |
| Aug-26 2025 | $0.00027993 | $0.00023079 | $0.00028004 | $0.00023081 | $9 | - |