時価総額 $2.60T
0.8%
ボリューム24h $197.91B
7.73%
BTC % 54.49%
0.47%
ETH % 10.12%
0.88%
硬貨
34.472
+5
取引所
885
最後の更新
3 分 前
ProximaX (XPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00020273 | $0.00017015 | $0.00024227 | $0.00024203 | $55,876 | - |
| Apr-06 2026 | $0.00024505 | $0.00024298 | $0.00025182 | $0.00024688 | $55,784 | - |
| Apr-05 2026 | $0.00024929 | $0.00024792 | $0.00025131 | $0.00024796 | $55,948 | - |
| Apr-04 2026 | $0.00024856 | $0.00024804 | $0.00025962 | $0.0002519 | $53,975 | - |
| Apr-03 2026 | $0.00024959 | $0.00024684 | $0.00026922 | $0.00026117 | $53,982 | - |
| Apr-02 2026 | $0.00026187 | $0.00025112 | $0.00026589 | $0.00025177 | $56,750 | - |
| Apr-01 2026 | $0.00025223 | $0.00025157 | $0.00025223 | $0.00025157 | $56,262 | - |
| Mar-31 2026 | $0.00025207 | $0.00024999 | $0.00025213 | $0.00025114 | $57,591 | - |
| Mar-30 2026 | $0.00025054 | $0.00025054 | $0.00025951 | $0.00025733 | $54,062 | - |
| Mar-29 2026 | $0.00025802 | $0.0002579 | $0.00026638 | $0.00026271 | $56,423 | - |
| Mar-28 2026 | $0.00027254 | $0.00026821 | $0.00027867 | $0.00027025 | $59,030 | - |
| Mar-27 2026 | $0.00027143 | $0.00026865 | $0.00035322 | $0.00029282 | $55,854 | - |
| Mar-26 2026 | $0.00029752 | $0.00025539 | $0.00035753 | $0.0002568 | $55,392 | - |
| Mar-25 2026 | $0.00025809 | $0.0002548 | $0.00028169 | $0.00027589 | $53,553 | - |
| Mar-24 2026 | $0.00027708 | $0.00025203 | $0.00028185 | $0.00025473 | $55,114 | - |