時価総額 $3.19T
-0.14%
ボリューム24h $265.82B
-13.66%
BTC % 54.05%
-0.35%
ETH % 10.96%
0.82%
硬貨
33.709
+6
取引所
885
最後の更新
2 分 前
ProximaX (XPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00040082 | $0.00039248 | $0.00046399 | $0.00046331 | $1,199 | - |
| Nov-24 2025 | $0.00046719 | $0.00041579 | $0.00046719 | $0.00041579 | $960 | - |
| Nov-23 2025 | $0.0004068 | $0.00039249 | $0.00041461 | $0.00041461 | $603 | - |
| Nov-22 2025 | $0.00041461 | $0.00038707 | $0.00041556 | $0.00038989 | - | - |
| Nov-21 2025 | $0.00038989 | $0.00038234 | $0.0004073 | $0.00040021 | - | - |
| Nov-20 2025 | $0.0003779 | $0.00036698 | $0.0004234 | $0.00041916 | $1,171 | - |
| Nov-19 2025 | $0.00041916 | $0.0004094 | $0.00045457 | $0.00045457 | - | - |
| Nov-18 2025 | $0.00045457 | $0.00042619 | $0.00045787 | $0.00042619 | - | - |
| Nov-17 2025 | $0.00042619 | $0.0004009 | $0.00050004 | $0.00050004 | $5,135 | - |
| Nov-16 2025 | $0.00055027 | $0.00053832 | $0.00057366 | $0.00057366 | - | - |
| Nov-15 2025 | $0.00057366 | $0.00057268 | $0.0005996 | $0.00057268 | - | - |
| Nov-14 2025 | $0.000573 | $0.00053255 | $0.00057451 | $0.00053255 | - | - |
| Nov-13 2025 | $0.00053255 | $0.00052216 | $0.00055137 | $0.0005387 | - | - |
| Nov-12 2025 | $0.0005387 | $0.0004881 | $0.0005657 | $0.0004881 | - | - |
| Nov-11 2025 | $0.00049187 | $0.00049187 | $0.00051383 | $0.00050871 | $513 | - |