時価総額 $4.60T
2.12%
ボリューム24h $387.14B
8.48%
BTC % 54.31%
-0.33%
ETH % 12.33%
1.46%
硬貨
33.336
+13
取引所
885
最後の更新
3 分 前
ProximaX (XPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00024205 | $0.00024205 | $0.00025775 | $0.00025207 | $579 | - |
| Oct-04 2025 | $0.00025207 | $0.00024635 | $0.00025345 | $0.00025345 | $33 | - |
| Oct-03 2025 | $0.00025301 | $0.00016997 | $0.00025301 | $0.00022172 | $420 | - |
| Oct-02 2025 | $0.00022171 | $0.00019458 | $0.00022172 | $0.00019458 | $5 | - |
| Oct-01 2025 | $0.00019458 | $0.00016006 | $0.00020835 | $0.00020835 | $27 | - |
| Sep-30 2025 | $0.00020834 | $0.00016005 | $0.00021704 | $0.00021704 | $27 | - |
| Sep-29 2025 | $0.00021857 | $0.00021035 | $0.00021857 | $0.00021035 | $316 | - |
| Sep-28 2025 | $0.00020528 | $0.00016797 | $0.00020553 | $0.00016801 | $27 | - |
| Sep-27 2025 | $0.00016797 | $0.00016797 | $0.00027897 | $0.00021007 | $27 | - |
| Sep-26 2025 | $0.00021007 | $0.00021007 | $0.00027901 | $0.00027617 | $6 | - |
| Sep-25 2025 | $0.00027616 | $0.00022901 | $0.00027893 | $0.00022901 | $6 | - |
| Sep-24 2025 | $0.00022902 | $0.00022462 | $0.000279 | $0.00022578 | $6 | - |
| Sep-23 2025 | $0.00022578 | $0.00022578 | $0.00027905 | $0.00027902 | $6 | - |
| Sep-22 2025 | $0.00027903 | $0.00023457 | $0.00027905 | $0.00023457 | $6 | - |
| Sep-21 2025 | $0.00023457 | $0.00023135 | $0.00024038 | $0.00023135 | $6 | - |