時価総額 $3.24T
2.51%
ボリューム24h $195.28B
-22.08%
BTC % 53.29%
-2.51%
ETH % 10.9%
-3.11%
硬貨
33.828
+10
取引所
885
最後の更新
1 分 前
ProximaX (XPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00049878 | $0.00048455 | $0.00049878 | $0.00048455 | - | - |
| Dec-15 2025 | $0.00048455 | $0.00048455 | $0.00050944 | $0.00050423 | - | - |
| Dec-14 2025 | $0.00050423 | $0.00050235 | $0.00051109 | $0.00050235 | - | - |
| Dec-13 2025 | $0.00050235 | $0.00049546 | $0.00050235 | $0.00049546 | $41 | - |
| Dec-12 2025 | $0.00049546 | $0.00049453 | $0.00050431 | $0.00049453 | - | - |
| Dec-11 2025 | $0.00049453 | $0.00047647 | $0.00049453 | $0.00048389 | $313 | - |
| Dec-10 2025 | $0.00048389 | $0.00047671 | $0.00048389 | $0.0004806 | - | - |
| Dec-09 2025 | $0.0004806 | $0.00047536 | $0.0004806 | $0.00047536 | - | - |
| Dec-08 2025 | $0.00047536 | $0.00047037 | $0.00056931 | $0.00056931 | $1,498 | - |
| Dec-07 2025 | $0.00056931 | $0.00055195 | $0.00056931 | $0.00056931 | - | - |
| Dec-06 2025 | $0.00056931 | $0.00056321 | $0.00058153 | $0.00057903 | $284 | - |
| Dec-05 2025 | $0.00057903 | $0.00057087 | $0.00058226 | $0.00057823 | - | - |
| Dec-04 2025 | $0.00059979 | $0.00059979 | $0.0006669 | $0.0006669 | - | - |
| Dec-03 2025 | $0.00066951 | $0.0005768 | $0.00069893 | $0.0005768 | $3,699 | - |
| Dec-02 2025 | $0.0005768 | $0.00049501 | $0.0005768 | $0.00053059 | $7,760 | - |