時価総額 $4.07T
-1.06%
ボリューム24h $341.14B
3.94%
BTC % 55.34%
0.25%
ETH % 11.93%
-0.58%
硬貨
33.553
+16
取引所
885
最後の更新
1 分 前
ProximaX (XPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00068974 | $0.00059303 | $0.00083496 | $0.00082552 | $6,829 | - |
| Oct-27 2025 | $0.00082552 | $0.00064558 | $0.00089878 | $0.00079437 | $14,024 | - |
| Oct-26 2025 | $0.00079297 | $0.00044853 | $0.00079297 | $0.00052819 | $7,414 | - |
| Oct-25 2025 | $0.00052834 | $0.00049938 | $0.0005306 | $0.00049973 | $35 | - |
| Oct-24 2025 | $0.00050356 | $0.00046419 | $0.00051205 | $0.00046419 | $35 | - |
| Oct-23 2025 | $0.00046419 | $0.00044608 | $0.00046606 | $0.0004528 | $35 | - |
| Oct-22 2025 | $0.00045281 | $0.00044471 | $0.00049109 | $0.00045201 | $35 | - |
| Oct-21 2025 | $0.00045403 | $0.00037175 | $0.00045405 | $0.000375 | $35 | - |
| Oct-20 2025 | $0.00037521 | $0.0003424 | $0.00037521 | $0.0003424 | $50 | - |
| Oct-19 2025 | $0.00034251 | $0.00030038 | $0.00034788 | $0.00030144 | $35 | - |
| Oct-18 2025 | $0.00030144 | $0.00028256 | $0.00030174 | $0.0002976 | $27 | - |
| Oct-17 2025 | $0.0002976 | $0.00025382 | $0.0002976 | $0.00025382 | $24 | - |
| Oct-16 2025 | $0.00025383 | $0.00020765 | $0.00026784 | $0.00026137 | $4 | - |
| Oct-15 2025 | $0.00026108 | $0.00025736 | $0.00026457 | $0.0002592 | $6 | - |
| Oct-14 2025 | $0.00025145 | $0.0002455 | $0.00031386 | $0.00026263 | $6 | - |