時価総額 $3.90T
-1.23%
ボリューム24h $589.17B
57.27%
BTC % 59.88%
-0.2%
ETH % 9.18%
1.08%
硬貨
32.420
+19
取引所
885
最後の更新
3 分 前
ProximaX (XPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00022151 | $0.00022013 | $0.00022846 | $0.00022388 | $35 | - |
| Jul-13 2025 | $0.00022416 | $0.00020189 | $0.00022416 | $0.00020191 | $45 | - |
| Jul-12 2025 | $0.0002019 | $0.00020134 | $0.00020666 | $0.0002061 | $45 | - |
| Jul-11 2025 | $0.0002061 | $0.00020147 | $0.00020952 | $0.00020537 | $45 | - |
| Jul-10 2025 | $0.00020204 | $0.00020204 | $0.00020402 | $0.00020398 | $20 | - |
| Jul-09 2025 | $0.000204 | $0.0001975 | $0.000204 | $0.0001975 | $30 | - |
| Jul-08 2025 | $0.00019751 | $0.0001975 | $0.00020399 | $0.00020391 | $30 | - |
| Jul-07 2025 | $0.00020391 | $0.00019576 | $0.00020391 | $0.00019577 | $30 | - |
| Jul-06 2025 | $0.00019576 | $0.00014802 | $0.00019576 | $0.00014802 | $9 | - |
| Jul-05 2025 | $0.00014803 | $0.00014803 | $0.00018831 | $0.00018831 | $3 | - |
| Jul-04 2025 | $0.00018831 | $0.00014803 | $0.00018909 | $0.00014805 | $55 | - |
| Jul-03 2025 | $0.00014804 | $0.00014804 | $0.00019251 | $0.00019251 | $3 | - |
| Jul-02 2025 | $0.00019251 | $0.00018725 | $0.00019254 | $0.00018725 | $14 | - |
| Jul-01 2025 | $0.00018723 | $0.00017443 | $0.00018936 | $0.00017443 | $183 | - |
| Jun-30 2025 | $0.00017304 | $0.000173 | $0.00017306 | $0.00017303 | $103 | - |