時価総額 $4.08T
-3.02%
ボリューム24h $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
ProximaX (XPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0002372 | $0.00023254 | $0.00023932 | $0.00023932 | $1 | - |
| Aug-17 2025 | $0.00023932 | $0.00023344 | $0.00028372 | $0.00023344 | $1 | - |
| Aug-16 2025 | $0.00023344 | $0.00023339 | $0.00023759 | $0.0002353 | $1 | - |
| Aug-15 2025 | $0.0002353 | $0.0002353 | $0.0002859 | $0.00028586 | $1 | - |
| Aug-14 2025 | $0.00028583 | $0.00024206 | $0.00028583 | $0.00024206 | $1 | - |
| Aug-13 2025 | $0.00024206 | $0.00023807 | $0.00028201 | $0.00023807 | $1 | - |
| Aug-12 2025 | $0.00023807 | $0.00023135 | $0.00023807 | $0.0002376 | $1 | - |
| Aug-11 2025 | $0.0002376 | $0.0002376 | $0.00028576 | $0.00028568 | $1 | - |
| Aug-10 2025 | $0.00024744 | $0.00024729 | $0.00024744 | $0.00024729 | $1 | - |
| Aug-09 2025 | $0.00025038 | $0.00024196 | $0.00025038 | $0.00024196 | $1 | - |
| Aug-08 2025 | $0.00024196 | $0.00024173 | $0.00024417 | $0.00024312 | $1 | - |
| Aug-07 2025 | $0.00024312 | $0.00023897 | $0.00028416 | $0.00023897 | $1 | - |
| Aug-06 2025 | $0.00023897 | $0.0002369 | $0.00028407 | $0.00028402 | $1 | - |
| Aug-05 2025 | $0.0002834 | $0.00028162 | $0.00028344 | $0.00028217 | $1 | - |
| Aug-04 2025 | $0.00028257 | $0.00028257 | $0.00028561 | $0.00028483 | $1 | - |