時価総額 $3.46T
0.37%
ボリューム24h $118.63B
-62.11%
BTC % 54.84%
-0.25%
ETH % 11.51%
0.43%
硬貨
34.057
+1
取引所
885
最後の更新
56 秒 前
ProximaX (XPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00032737 | $0.00032737 | $0.00033959 | $0.00033702 | - | - |
| Jan-15 2026 | $0.00033702 | $0.00033702 | $0.00036539 | $0.00036539 | - | - |
| Jan-14 2026 | $0.00036539 | $0.00036425 | $0.00036946 | $0.00036425 | - | - |
| Jan-13 2026 | $0.00036425 | $0.00034953 | $0.00036895 | $0.00036895 | $385 | - |
| Jan-12 2026 | $0.00036895 | $0.00035683 | $0.00036895 | $0.00035683 | - | - |
| Jan-11 2026 | $0.00035683 | $0.00033125 | $0.00035683 | $0.00035181 | - | - |
| Jan-10 2026 | $0.00035181 | $0.00035002 | $0.00035181 | $0.00035002 | - | - |
| Jan-09 2026 | $0.00035002 | $0.00034184 | $0.00037259 | $0.00035458 | - | - |
| Jan-08 2026 | $0.00035458 | $0.00031019 | $0.00037742 | $0.00031019 | $2,534 | - |
| Jan-07 2026 | $0.00031019 | $0.00028273 | $0.00034444 | $0.00028273 | - | - |
| Jan-06 2026 | $0.00028273 | $0.00028273 | $0.00030373 | $0.00029989 | - | - |
| Jan-05 2026 | $0.00029989 | $0.00026538 | $0.00030131 | $0.00026538 | - | - |
| Jan-04 2026 | $0.00026212 | $0.00025088 | $0.00033852 | $0.00033852 | - | - |
| Jan-03 2026 | $0.00033852 | $0.0003383 | $0.00039571 | $0.00039571 | $2,192 | - |
| Jan-02 2026 | $0.00039361 | $0.00039167 | $0.00040123 | $0.00039792 | - | - |