時価総額 $3.36T
-0.77%
ボリューム24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
硬貨
33.684
+4
取引所
885
最後の更新
31 秒 前
Propy (PRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.393746 | $0.378222 | $0.422664 | $0.422664 | $11,518,258 | $39,374,628 |
| Nov-18 2025 | $0.422942 | $0.405771 | $0.423785 | $0.420902 | $14,276,845 | $42,294,228 |
| Nov-17 2025 | $0.420093 | $0.418662 | $0.452233 | $0.433772 | $13,315,743 | $42,009,370 |
| Nov-16 2025 | $0.419863 | $0.419863 | $0.452181 | $0.44656 | $9,123,582 | $41,986,369 |
| Nov-15 2025 | $0.445173 | $0.429856 | $0.463464 | $0.429856 | $9,271,590 | $44,517,322 |
| Nov-14 2025 | $0.428178 | $0.418824 | $0.446459 | $0.446459 | $16,103,803 | $42,817,821 |
| Nov-13 2025 | $0.439221 | $0.435735 | $0.46915 | $0.457915 | $13,452,909 | $43,922,145 |
| Nov-12 2025 | $0.467815 | $0.461885 | $0.514522 | $0.462361 | $9,189,338 | $46,781,535 |
| Nov-11 2025 | $0.461456 | $0.459997 | $0.523339 | $0.516339 | $9,112,162 | $46,145,649 |
| Nov-10 2025 | $0.513224 | $0.496941 | $0.53137 | $0.522461 | $10,276,034 | $51,322,431 |
| Nov-09 2025 | $0.523269 | $0.480658 | $0.532322 | $0.481751 | $9,654,742 | $52,326,949 |
| Nov-08 2025 | $0.479486 | $0.468613 | $0.490594 | $0.468613 | $7,188,866 | $47,948,686 |
| Nov-07 2025 | $0.469159 | $0.424633 | $0.47107 | $0.437611 | $12,436,911 | $46,915,929 |
| Nov-06 2025 | $0.43479 | $0.431339 | $0.494659 | $0.473896 | $9,060,137 | $43,479,031 |
| Nov-05 2025 | $0.476088 | $0.436374 | $0.485791 | $0.440849 | $11,098,023 | $47,608,882 |