時価総額 $3.19T
-0.33%
ボリューム24h $160.31B
-6.87%
BTC % 54.95%
-0.29%
ETH % 11.28%
0.88%
硬貨
33.888
取引所
885
最後の更新
2 分 前
Propy (PRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.275586 | $0.275586 | $0.303973 | $0.302451 | $7,786,615 | $27,558,677 |
| Dec-30 2025 | $0.303631 | $0.303631 | $0.319525 | $0.317778 | $8,091,903 | $30,363,112 |
| Dec-29 2025 | $0.319544 | $0.318952 | $0.335756 | $0.326875 | $10,469,238 | $31,954,401 |
| Dec-28 2025 | $0.327227 | $0.326929 | $0.336521 | $0.330459 | $4,322,457 | $32,722,771 |
| Dec-27 2025 | $0.329706 | $0.328739 | $0.333396 | $0.332121 | $4,387,540 | $32,970,639 |
| Dec-26 2025 | $0.336658 | $0.332131 | $0.337157 | $0.332615 | $9,534,978 | $33,665,816 |
| Dec-25 2025 | $0.330974 | $0.324299 | $0.330974 | $0.324299 | $5,228,809 | $33,097,498 |
| Dec-24 2025 | $0.322095 | $0.317134 | $0.323201 | $0.321212 | $6,124,843 | $32,209,541 |
| Dec-23 2025 | $0.321587 | $0.318526 | $0.325635 | $0.325301 | $8,920,460 | $32,158,716 |
| Dec-22 2025 | $0.325547 | $0.324955 | $0.335853 | $0.332782 | $13,070,838 | $32,554,715 |
| Dec-21 2025 | $0.329945 | $0.32822 | $0.337768 | $0.334117 | $7,100,507 | $32,994,565 |
| Dec-20 2025 | $0.32799 | $0.32623 | $0.357435 | $0.326454 | $5,166,166 | $32,799,025 |
| Dec-19 2025 | $0.322062 | $0.310214 | $0.327734 | $0.310253 | $11,892,554 | $32,206,239 |
| Dec-18 2025 | $0.310316 | $0.30781 | $0.335396 | $0.323981 | $12,097,312 | $31,031,623 |
| Dec-17 2025 | $0.324875 | $0.322956 | $0.352813 | $0.352813 | $7,300,582 | $32,487,540 |