時価総額 $2.48T
-3.69%
ボリューム24h $200.86B
13.79%
BTC % 53.73%
-0.68%
ETH % 9.68%
-1.03%
硬貨
34.431
+3
取引所
885
最後の更新
1 分 前
Propy (PRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.364807 | $0.364807 | $0.373777 | $0.373777 | $4,909,050 | $36,480,719 |
| Mar-25 2026 | $0.373841 | $0.370326 | $0.378874 | $0.374332 | $4,884,172 | $37,384,176 |
| Mar-24 2026 | $0.370303 | $0.368911 | $0.376732 | $0.376732 | $8,122,445 | $37,030,373 |
| Mar-23 2026 | $0.377483 | $0.367448 | $0.383297 | $0.367448 | $6,043,073 | $37,748,339 |
| Mar-22 2026 | $0.367197 | $0.367197 | $0.378954 | $0.378421 | $4,581,319 | $36,719,782 |
| Mar-21 2026 | $0.387824 | $0.380742 | $0.392459 | $0.384009 | $3,347,031 | $38,782,443 |
| Mar-20 2026 | $0.384697 | $0.380312 | $0.411065 | $0.380312 | $5,821,360 | $38,469,725 |
| Mar-19 2026 | $0.371678 | $0.363558 | $0.388168 | $0.383879 | $6,023,460 | $37,167,862 |
| Mar-18 2026 | $0.3806 | $0.379993 | $0.39883 | $0.39761 | $7,032,127 | $38,060,087 |
| Mar-17 2026 | $0.397031 | $0.397031 | $0.405815 | $0.405815 | $4,663,499 | $39,703,116 |
| Mar-16 2026 | $0.405033 | $0.384089 | $0.405421 | $0.384834 | $6,282,983 | $40,503,320 |
| Mar-15 2026 | $0.387858 | $0.379001 | $0.387858 | $0.379146 | $2,867,147 | $38,785,813 |
| Mar-14 2026 | $0.378493 | $0.373327 | $0.382941 | $0.377784 | $2,431,638 | $37,849,315 |
| Mar-13 2026 | $0.379582 | $0.375776 | $0.386679 | $0.375776 | $4,420,875 | $37,958,201 |
| Mar-12 2026 | $0.374418 | $0.369992 | $0.375519 | $0.373646 | $3,551,398 | $37,441,840 |