時価総額 $3.38T
-0.45%
ボリューム24h $278.78B
9.85%
BTC % 54.87%
1.2%
ETH % 11.61%
-3.27%
硬貨
33.801
+11
取引所
885
最後の更新
3 分 前
Propy (PRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.415814 | $0.413051 | $0.424345 | $0.424345 | $9,432,041 | $41,581,433 |
| Dec-09 2025 | $0.420369 | $0.40891 | $0.433737 | $0.411137 | $10,139,034 | $42,036,977 |
| Dec-08 2025 | $0.417562 | $0.386492 | $0.417562 | $0.386492 | $8,895,740 | $41,756,226 |
| Dec-07 2025 | $0.384541 | $0.384351 | $0.401019 | $0.401019 | $6,719,194 | $38,454,113 |
| Dec-06 2025 | $0.401654 | $0.399027 | $0.410445 | $0.40789 | $5,490,409 | $40,165,481 |
| Dec-05 2025 | $0.405866 | $0.4002 | $0.424513 | $0.421543 | $9,006,119 | $40,586,639 |
| Dec-04 2025 | $0.422595 | $0.422595 | $0.437427 | $0.430381 | $11,081,229 | $42,259,596 |
| Dec-03 2025 | $0.430446 | $0.408679 | $0.430446 | $0.408679 | $16,943,219 | $43,044,614 |
| Dec-02 2025 | $0.411659 | $0.387728 | $0.42266 | $0.38952 | $15,966,515 | $41,165,974 |
| Dec-01 2025 | $0.386507 | $0.386507 | $0.432278 | $0.432278 | $19,243,178 | $38,650,736 |
| Nov-30 2025 | $0.436927 | $0.427782 | $0.440101 | $0.431279 | $7,198,248 | $43,692,758 |
| Nov-29 2025 | $0.427591 | $0.400128 | $0.437548 | $0.400128 | $7,955,515 | $42,759,118 |
| Nov-28 2025 | $0.397777 | $0.376132 | $0.397819 | $0.39037 | $10,945,338 | $39,777,708 |
| Nov-27 2025 | $0.392967 | $0.389238 | $0.395964 | $0.393959 | $11,777,386 | $39,296,760 |
| Nov-26 2025 | $0.392908 | $0.36874 | $0.433309 | $0.377803 | $13,939,892 | $39,290,874 |