時価総額 $3.29T
1.48%
ボリューム24h $211.57B
-21%
BTC % 55.18%
0.56%
ETH % 10.99%
0.36%
硬貨
34.109
+11
取引所
885
最後の更新
40 秒 前
Propy (PRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.37094 | $0.366858 | $0.377578 | $0.373908 | $8,605,729 | $37,094,058 |
| Jan-21 2026 | $0.375912 | $0.363727 | $0.376726 | $0.36483 | $12,597,642 | $37,591,210 |
| Jan-20 2026 | $0.3655 | $0.364971 | $0.371832 | $0.371631 | $11,758,335 | $36,550,043 |
| Jan-19 2026 | $0.374511 | $0.374511 | $0.398483 | $0.389655 | $11,679,824 | $37,451,194 |
| Jan-18 2026 | $0.386386 | $0.377142 | $0.38678 | $0.380093 | $4,899,518 | $38,638,678 |
| Jan-17 2026 | $0.378734 | $0.37774 | $0.387507 | $0.386482 | $4,831,478 | $37,873,464 |
| Jan-16 2026 | $0.383125 | $0.378467 | $0.386307 | $0.37873 | $10,810,110 | $38,312,573 |
| Jan-15 2026 | $0.378313 | $0.375924 | $0.388271 | $0.388271 | $16,672,136 | $37,831,396 |
| Jan-14 2026 | $0.389887 | $0.3872 | $0.401118 | $0.387782 | $19,969,738 | $38,988,783 |
| Jan-13 2026 | $0.388196 | $0.35665 | $0.388196 | $0.367315 | $12,574,957 | $38,819,609 |
| Jan-12 2026 | $0.36894 | $0.36894 | $0.38928 | $0.38928 | $10,310,898 | $36,894,074 |
| Jan-11 2026 | $0.388679 | $0.379862 | $0.389711 | $0.389711 | $4,372,380 | $38,867,908 |
| Jan-10 2026 | $0.389375 | $0.388474 | $0.394889 | $0.392903 | $3,131,559 | $38,937,553 |
| Jan-09 2026 | $0.390738 | $0.38426 | $0.40393 | $0.40393 | $7,253,858 | $39,073,811 |
| Jan-08 2026 | $0.40598 | $0.387516 | $0.425205 | $0.425205 | $8,678,827 | $40,598,052 |