時価総額 $2.53T
1.43%
ボリューム24h $208.39B
-6.31%
BTC % 54.42%
0.23%
ETH % 9.72%
1.44%
硬貨
34.229
+4
取引所
885
最後の更新
40 秒 前
Propy (PRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.386208 | $0.321461 | $0.399994 | $0.322052 | $4,499,848 | $38,620,891 |
| Feb-11 2026 | $0.324266 | $0.324111 | $0.341037 | $0.340209 | $4,268,068 | $32,426,645 |
| Feb-10 2026 | $0.332251 | $0.321986 | $0.335875 | $0.335875 | $3,111,086 | $33,225,129 |
| Feb-09 2026 | $0.331106 | $0.321697 | $0.331106 | $0.325689 | $4,872,721 | $33,110,685 |
| Feb-08 2026 | $0.32599 | $0.316511 | $0.327796 | $0.316511 | $3,342,788 | $32,599,083 |
| Feb-07 2026 | $0.316414 | $0.31154 | $0.327209 | $0.323244 | $4,985,617 | $31,641,442 |
| Feb-06 2026 | $0.323488 | $0.280484 | $0.323488 | $0.280484 | $9,508,113 | $32,348,893 |
| Feb-05 2026 | $0.285588 | $0.280274 | $0.319334 | $0.313619 | $10,480,389 | $28,558,861 |
| Feb-04 2026 | $0.312323 | $0.312323 | $0.336446 | $0.323325 | $13,501,102 | $31,232,301 |
| Feb-03 2026 | $0.326369 | $0.315896 | $0.331563 | $0.328479 | $8,579,551 | $32,636,922 |
| Feb-02 2026 | $0.329676 | $0.315488 | $0.336171 | $0.319565 | $9,437,375 | $32,967,671 |
| Feb-01 2026 | $0.320612 | $0.317279 | $0.347021 | $0.347021 | $7,466,630 | $32,061,274 |
| Jan-31 2026 | $0.34338 | $0.320214 | $0.36646 | $0.365462 | $10,661,894 | $34,338,046 |
| Jan-30 2026 | $0.367228 | $0.362378 | $0.377381 | $0.37523 | $9,172,915 | $36,722,810 |
| Jan-29 2026 | $0.377128 | $0.345032 | $0.386344 | $0.350536 | $9,379,015 | $37,712,844 |