時価総額 $2.86T
0.63%
ボリューム24h $396.82B
3.01%
BTC % 55.22%
0.29%
ETH % 10.04%
-1.19%
硬貨
34.183
+3
取引所
885
最後の更新
3 分 前
Prophex (PPX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00006743 | $0.00006493 | $0.00063117 | $0.00006493 | - | $4,724 |
| Jan-31 2026 | $0.00006493 | $0.00006493 | $0.00007878 | $0.00007673 | - | $4,549 |
| Jan-30 2026 | $0.00007673 | $0.00007452 | $0.00007673 | $0.00007566 | - | $5,376 |
| Jan-29 2026 | $0.00007624 | $0.00007624 | $0.000631 | $0.00008167 | $1 | $5,341 |
| Jan-28 2026 | $0.00008167 | $0.00008167 | $0.00008253 | $0.00008187 | - | $5,722 |
| Jan-27 2026 | $0.00008187 | $0.00008113 | $0.00063102 | $0.0000816 | - | $5,735 |
| Jan-26 2026 | $0.0000816 | $0.00008141 | $0.0000843 | $0.0000843 | $69 | $5,717 |
| Jan-25 2026 | $0.0000843 | $0.0000843 | $0.0000857 | $0.0000857 | - | $5,906 |
| Jan-24 2026 | $0.0000857 | $0.0000857 | $0.00008834 | $0.00008834 | - | $6,004 |
| Jan-23 2026 | $0.00008834 | $0.0000864 | $0.00009174 | $0.00008643 | - | $6,189 |
| Jan-22 2026 | $0.00008771 | $0.00008771 | $0.00008915 | $0.00008803 | - | $6,145 |
| Jan-21 2026 | $0.00008803 | $0.00008741 | $0.0000882 | $0.0000882 | - | $6,167 |
| Jan-20 2026 | $0.0000882 | $0.00008668 | $0.00009143 | $0.00009143 | - | $6,179 |
| Jan-19 2026 | $0.00009143 | $0.00008803 | $0.00009863 | $0.00009863 | - | $6,405 |
| Jan-18 2026 | $0.00009863 | $0.00009611 | $0.00010791 | $0.00010791 | - | $6,910 |