時価総額 $3.25T
0.14%
ボリューム24h $212.89B
7.52%
BTC % 55.1%
0.09%
ETH % 10.98%
0.27%
硬貨
34.109
+8
取引所
885
最後の更新
13 秒 前
Prom / Prometeus (PROM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $2.3151 | $2.2666 | $2.4713 | $2.2684 | $12,142,010 | $42,251,050 |
| Jan-22 2026 | $2.2632 | $2.2156 | $2.5248 | $2.5205 | $16,223,151 | $41,303,460 |
| Jan-21 2026 | $2.5135 | $2.4524 | $2.7850 | $2.4524 | $17,912,193 | $45,872,109 |
| Jan-20 2026 | $2.4505 | $2.3294 | $2.8308 | $2.8308 | $21,268,427 | $44,722,691 |
| Jan-19 2026 | $2.8641 | $2.8152 | $3.2445 | $3.2160 | $16,445,432 | $52,270,931 |
| Jan-18 2026 | $3.3884 | $3.3842 | $3.8522 | $3.8024 | $15,967,532 | $61,840,034 |
| Jan-17 2026 | $3.7737 | $3.7349 | $4.1534 | $4.1404 | $17,024,174 | $68,870,048 |
| Jan-16 2026 | $4.2272 | $4.0537 | $6.159 | $6.159 | $53,702,376 | $77,147,936 |
| Jan-15 2026 | $6.251 | $6.251 | $7.370 | $7.111 | $15,013,811 | $114,085,447 |
| Jan-14 2026 | $7.029 | $6.922 | $7.778 | $6.922 | $16,550,973 | $128,289,306 |
| Jan-13 2026 | $7.051 | $6.957 | $8.320 | $8.320 | $8,875,359 | $128,694,265 |
| Jan-12 2026 | $8.309 | $7.295 | $8.607 | $7.345 | $12,802,361 | $151,641,442 |
| Jan-11 2026 | $7.345 | $7.124 | $7.360 | $7.157 | $4,256,978 | $134,057,402 |
| Jan-10 2026 | $7.158 | $7.064 | $7.230 | $7.181 | $3,589,878 | $130,650,026 |
| Jan-09 2026 | $7.171 | $6.924 | $7.265 | $6.977 | $5,764,351 | $130,883,116 |