時価総額 $3.30T
-1.28%
ボリューム24h $279.28B
21.45%
BTC % 61.19%
0.11%
ETH % 8.24%
-0.24%
硬貨
32.213
+2
取引所
885
最後の更新
1 分 前
Prom / Prometeus (PROM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $4.9660 | $4.9660 | $5.261 | $5.248 | $5,502,887 | $90,630,448 |
| Jun-21 2025 | $5.266 | $5.249 | $5.306 | $5.287 | $3,947,816 | $96,119,958 |
| Jun-20 2025 | $5.278 | $5.273 | $5.347 | $5.332 | $4,575,738 | $96,333,878 |
| Jun-19 2025 | $5.325 | $5.210 | $5.331 | $5.295 | $4,055,814 | $97,191,807 |
| Jun-18 2025 | $5.288 | $5.263 | $5.397 | $5.382 | $4,847,066 | $96,518,687 |
| Jun-17 2025 | $5.367 | $5.315 | $5.383 | $5.315 | $5,020,429 | $97,965,337 |
| Jun-16 2025 | $5.342 | $5.342 | $5.402 | $5.391 | $4,899,381 | $97,502,779 |
| Jun-15 2025 | $5.396 | $5.367 | $5.415 | $5.372 | $4,092,555 | $98,484,695 |
| Jun-14 2025 | $5.375 | $5.358 | $5.431 | $5.423 | $4,134,962 | $98,104,848 |
| Jun-13 2025 | $5.420 | $5.120 | $5.420 | $5.272 | $5,521,729 | $98,926,656 |
| Jun-12 2025 | $5.338 | $5.319 | $5.405 | $5.370 | $4,404,023 | $97,422,710 |
| Jun-11 2025 | $5.377 | $5.370 | $5.585 | $5.535 | $4,903,674 | $98,148,063 |
| Jun-10 2025 | $5.522 | $5.368 | $5.530 | $5.382 | $5,333,387 | $100,792,309 |
| Jun-09 2025 | $5.405 | $5.359 | $5.408 | $5.361 | $4,802,874 | $98,651,903 |
| Jun-08 2025 | $5.359 | $5.328 | $5.381 | $5.328 | $3,910,958 | $97,811,763 |