時価総額 $3.49T
0.64%
ボリューム24h $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
硬貨
31.868
+2
取引所
885
最後の更新
2 分 前
Prom / Prometeus (PROM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $5.494 | $5.435 | $5.527 | $5.503 | $4,094,660 | $100,280,693 |
| May-16 2025 | $5.497 | $5.449 | $5.546 | $5.488 | $3,855,363 | $100,338,320 |
| May-15 2025 | $5.480 | $5.387 | $5.616 | $5.562 | $6,018,062 | $100,022,426 |
| May-14 2025 | $5.500 | $5.338 | $5.653 | $5.520 | $5,086,717 | $100,388,740 |
| May-13 2025 | $5.523 | $5.379 | $5.607 | $5.607 | $5,698,117 | $100,796,107 |
| May-12 2025 | $5.627 | $5.490 | $5.637 | $5.513 | $7,598,064 | $102,705,796 |
| May-11 2025 | $5.534 | $5.486 | $5.653 | $5.653 | $6,985,724 | $101,000,123 |
| May-10 2025 | $5.624 | $5.497 | $5.638 | $5.638 | $4,889,135 | $102,638,685 |
| May-09 2025 | $5.577 | $5.558 | $5.671 | $5.613 | $5,349,358 | $101,793,335 |
| May-08 2025 | $5.614 | $5.506 | $5.644 | $5.535 | $6,155,799 | $102,459,416 |
| May-07 2025 | $5.533 | $5.405 | $5.533 | $5.450 | $4,631,311 | $100,986,371 |
| May-06 2025 | $5.482 | $5.363 | $5.561 | $5.463 | $5,172,091 | $100,052,527 |
| May-05 2025 | $5.484 | $5.297 | $5.610 | $5.610 | $4,545,829 | $100,092,626 |
| May-04 2025 | $5.589 | $5.582 | $5.751 | $5.640 | $3,837,388 | $102,010,646 |
| May-03 2025 | $5.668 | $5.603 | $5.767 | $5.767 | $4,405,468 | $103,445,428 |