時価総額 $2.48T
-2.08%
ボリューム24h $155.99B
-4.08%
BTC % 54.07%
3.16%
ETH % 9.49%
2.52%
硬貨
34.240
+2
取引所
885
最後の更新
40 秒 前
Prom / Prometeus (PROM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $1.3744 | $1.2942 | $1.4216 | $1.4117 | $6,468,201 | $25,082,940 |
| Feb-17 2026 | $1.3903 | $1.3784 | $1.6355 | $1.4666 | $12,337,998 | $25,373,585 |
| Feb-16 2026 | $1.4729 | $1.2867 | $1.5200 | $1.2867 | $14,053,663 | $26,881,632 |
| Feb-15 2026 | $1.2822 | $1.2423 | $1.4422 | $1.2514 | $9,829,425 | $23,400,485 |
| Feb-14 2026 | $1.2609 | $1.1540 | $1.2905 | $1.1540 | $3,687,224 | $23,012,132 |
| Feb-13 2026 | $1.1560 | $1.1097 | $1.1615 | $1.1336 | $3,180,320 | $21,098,558 |
| Feb-12 2026 | $1.1294 | $1.1201 | $1.1904 | $1.1904 | $3,600,223 | $20,611,731 |
| Feb-11 2026 | $1.1879 | $1.1138 | $1.1883 | $1.1616 | $4,405,728 | $21,679,605 |
| Feb-10 2026 | $1.1546 | $1.1463 | $1.1838 | $1.1667 | $4,137,657 | $21,072,476 |
| Feb-09 2026 | $1.1715 | $1.1490 | $1.2048 | $1.1588 | $3,326,596 | $21,380,456 |
| Feb-08 2026 | $1.1759 | $1.1581 | $1.2715 | $1.2121 | $3,319,508 | $21,461,903 |
| Feb-07 2026 | $1.2141 | $1.1944 | $1.2437 | $1.2437 | $2,837,952 | $22,158,755 |
| Feb-06 2026 | $1.2615 | $1.0787 | $1.2651 | $1.0787 | $4,354,627 | $23,023,764 |
| Feb-05 2026 | $1.1283 | $1.1134 | $1.3567 | $1.3508 | $4,580,952 | $20,592,160 |
| Feb-04 2026 | $1.3503 | $1.3372 | $1.5299 | $1.4068 | $5,811,363 | $24,644,749 |