時価総額 $3.97T
0.38%
ボリューム24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
1 分 前
Prom / Prometeus (PROM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $7.286 | $7.047 | $7.286 | $7.106 | $5,176,473 | $132,978,368 |
| Jul-12 2025 | $7.156 | $7.035 | $7.223 | $7.035 | $3,064,268 | $130,607,234 |
| Jul-11 2025 | $7.059 | $6.976 | $7.409 | $7.126 | $6,156,342 | $128,838,771 |
| Jul-10 2025 | $7.163 | $7.005 | $7.163 | $7.043 | $4,631,693 | $130,729,497 |
| Jul-09 2025 | $7.083 | $7.060 | $7.339 | $7.313 | $4,728,763 | $129,274,770 |
| Jul-08 2025 | $7.336 | $7.253 | $7.654 | $7.654 | $6,083,776 | $133,884,856 |
| Jul-07 2025 | $7.665 | $7.618 | $7.821 | $7.618 | $4,706,110 | $139,888,485 |
| Jul-06 2025 | $7.609 | $7.518 | $7.637 | $7.520 | $4,687,442 | $138,873,595 |
| Jul-05 2025 | $7.434 | $7.434 | $7.573 | $7.468 | $5,008,712 | $135,680,225 |
| Jul-04 2025 | $7.452 | $7.093 | $7.460 | $7.175 | $6,454,367 | $136,001,225 |
| Jul-03 2025 | $7.140 | $6.686 | $7.333 | $6.751 | $8,859,811 | $130,322,543 |
| Jul-02 2025 | $6.786 | $6.347 | $6.798 | $6.436 | $7,605,796 | $123,845,214 |
| Jul-01 2025 | $6.460 | $6.173 | $6.460 | $6.306 | $9,537,169 | $117,907,644 |
| Jun-30 2025 | $6.237 | $5.489 | $6.345 | $5.588 | $11,412,020 | $113,840,079 |
| Jun-29 2025 | $5.621 | $5.032 | $5.621 | $5.229 | $7,554,833 | $102,592,712 |