時価総額 $3.25T
2.09%
ボリューム24h $140.11B
-22.02%
BTC % 54.92%
-0.05%
ETH % 11.31%
0.26%
硬貨
33.891
+3
取引所
885
最後の更新
2 分 前
Prom / Prometeus (PROM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $8.372 | $8.346 | $8.961 | $8.751 | $6,810,094 | $152,797,452 |
| Dec-31 2025 | $8.754 | $8.591 | $8.765 | $8.625 | $6,357,839 | $159,769,925 |
| Dec-30 2025 | $8.618 | $8.512 | $8.689 | $8.540 | $5,910,644 | $157,281,420 |
| Dec-29 2025 | $8.553 | $8.523 | $8.742 | $8.583 | $6,208,993 | $156,110,422 |
| Dec-28 2025 | $8.584 | $8.390 | $8.750 | $8.684 | $7,062,217 | $156,665,035 |
| Dec-27 2025 | $8.668 | $8.668 | $9.314 | $9.028 | $10,501,656 | $158,198,138 |
| Dec-26 2025 | $9.021 | $7.939 | $9.255 | $8.019 | $17,238,481 | $164,643,485 |
| Dec-25 2025 | $8.042 | $7.086 | $8.065 | $7.142 | $8,574,633 | $146,767,433 |
| Dec-24 2025 | $7.131 | $6.827 | $7.244 | $7.025 | $7,003,564 | $130,143,340 |
| Dec-23 2025 | $7.024 | $6.998 | $7.365 | $7.264 | $6,554,663 | $128,202,845 |
| Dec-22 2025 | $7.260 | $7.178 | $7.412 | $7.253 | $5,057,093 | $132,504,238 |
| Dec-21 2025 | $7.254 | $7.153 | $7.493 | $7.271 | $6,863,815 | $132,393,206 |
| Dec-20 2025 | $7.272 | $7.151 | $7.639 | $7.639 | $9,986,608 | $132,721,139 |
| Dec-19 2025 | $7.635 | $7.603 | $8.340 | $8.335 | $9,511,748 | $139,356,505 |
| Dec-18 2025 | $8.341 | $8.011 | $8.848 | $8.848 | $7,574,863 | $152,230,545 |