時価総額 $2.75T
1.78%
ボリューム24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
硬貨
29.443
+12
取引所
885
最後の更新
20 秒 前
Prom / Prometeus (PROM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $5.384 | $5.279 | $5.494 | $5.355 | $5,322,059 | $98,261,527 |
| Nov-06 2024 | $5.403 | $5.203 | $5.409 | $5.203 | $8,617,546 | $98,613,680 |
| Nov-05 2024 | $5.156 | $4.9440 | $5.180 | $4.9440 | $7,787,510 | $94,112,880 |
| Nov-04 2024 | $4.9506 | $4.9506 | $5.150 | $5.056 | $10,364,009 | $90,349,533 |
| Nov-03 2024 | $5.017 | $4.9429 | $5.599 | $5.557 | $11,445,765 | $91,577,964 |
| Nov-02 2024 | $5.564 | $5.420 | $5.725 | $5.725 | $5,084,014 | $101,543,416 |
| Nov-01 2024 | $5.650 | $5.650 | $6.264 | $5.715 | $23,563,554 | $103,122,455 |
| Oct-31 2024 | $5.714 | $5.680 | $6.043 | $6.043 | $9,936,423 | $104,284,314 |
| Oct-30 2024 | $6.051 | $6.043 | $6.286 | $6.065 | $9,993,863 | $110,438,815 |
| Oct-29 2024 | $6.035 | $6.030 | $6.435 | $6.073 | $24,015,009 | $110,143,021 |
| Oct-28 2024 | $6.100 | $5.899 | $6.374 | $6.374 | $24,076,735 | $111,337,888 |
| Oct-27 2024 | $6.429 | $6.108 | $6.808 | $6.644 | $31,140,000 | $117,344,773 |
| Oct-26 2024 | $6.694 | $6.522 | $8.580 | $8.580 | $118,384,382 | $122,183,208 |
| Oct-25 2024 | $9.580 | $5.282 | $9.603 | $5.367 | $90,636,809 | $174,840,153 |
| Oct-24 2024 | $5.333 | $5.281 | $5.429 | $5.281 | $2,751,368 | $97,342,733 |